Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 150 | 150 | 150 | 150 | 0 | 125 |
| Jul 24, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 0 | 0 |
| Jul 23, 2026 | 152.56 | 154.47 | 152.56 | 154.47 | 1.25% | 400 |
| Jul 22, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 0 | 7200 |
| Jul 21, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Jul 20, 2026 | 155.44 | 157.61 | 153 | 153 | -1.57% | 1000 |
| Jul 17, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
| Jul 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 300 |
| Jul 15, 2026 | 150 | 155.50 | 146.14 | 146.14 | -2.57% | 51300 |
| Jul 14, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 0 | 40500 |
| Jul 13, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 0 | 0 |
| Jul 10, 2026 | 152.64 | 153.65 | 152.64 | 153.65 | 0.66% | 1700 |
| Jul 09, 2026 | 160 | 160 | 160 | 160 | 0 | 100 |
| Jul 08, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Jul 07, 2026 | 160 | 160 | 160 | 160 | 0 | 3300 |
| Jul 06, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 0 | 0 |
| Jul 02, 2026 | 149.90 | 158.24 | 149.90 | 158.24 | 5.56% | 6000 |
| Jul 01, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 0 | 100 |
| Jun 30, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 0 | 100 |
| Jun 29, 2026 | 153.38 | 153.38 | 153.38 | 153.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.