Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | 0 |
| Dec 11, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 200 |
| Dec 10, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Dec 09, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Dec 08, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Dec 05, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 0 |
| Dec 04, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 0 | 300 |
| Dec 03, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 0 | 0 |
| Dec 02, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 0 | 200 |
| Dec 01, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | 301000 |
| Nov 28, 2025 | 129.72 | 134.78 | 129.72 | 132.30 | 1.99% | 700 |
| Nov 26, 2025 | 129.97 | 132.77 | 129.97 | 132.77 | 2.15% | 14700 |
| Nov 25, 2025 | 125.25 | 130.90 | 125.25 | 129.50 | 3.39% | 4600 |
| Nov 24, 2025 | 126.02 | 126.02 | 125.02 | 125.02 | -0.79% | 1400 |
| Nov 21, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 1800 |
| Nov 20, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 0 | 0 |
| Nov 19, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 0 | 460300 |
| Nov 18, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 0 | 3600 |
| Nov 17, 2025 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.