Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 18, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 15, 2026 | 145.95 | 145.95 | 142.65 | 142.65 | -2.26% | 800 |
| May 14, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 200 |
| May 13, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 500 |
| May 12, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 300 |
| May 11, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 0 | 500 |
| May 08, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 0 | 300 |
| May 07, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 0 | 300 |
| May 06, 2026 | 141.59 | 147.75 | 141.59 | 147.75 | 4.35% | 1100 |
| May 05, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| May 04, 2026 | 149.77 | 149.77 | 139.32 | 144 | -3.85% | 1200 |
| May 01, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 100 |
| Apr 30, 2026 | 142.42 | 150.22 | 142.42 | 145.64 | 2.26% | 600 |
| Apr 29, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 28, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 27, 2026 | 145 | 145 | 145 | 145 | 0 | 2950 |
| Apr 24, 2026 | 145.01 | 145.01 | 145 | 145 | -0.01% | 3200 |
| Apr 23, 2026 | 145.76 | 146.88 | 145.01 | 145.04 | -0.49% | 900 |
| Apr 22, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 0 | 671 |
| Apr 21, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 0 | 200 |
| Apr 20, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.