Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 150 | 150 | 150 | 150 | 0 | 671 |
| Mar 30, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 480600 |
| Mar 27, 2026 | 145.30 | 154.85 | 145.30 | 154.85 | 6.57% | 213900 |
| Mar 26, 2026 | 153.33 | 156 | 150 | 150 | -2.17% | 101400 |
| Mar 25, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 0 |
| Mar 24, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 0 |
| Mar 23, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 5 |
| Mar 20, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 0 |
| Mar 19, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 90200 |
| Mar 18, 2026 | 150.86 | 150.86 | 150.86 | 150.86 | 0 | 0 |
| Mar 17, 2026 | 153.12 | 153.12 | 150.86 | 150.86 | -1.48% | 900 |
| Mar 16, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 13, 2026 | 151 | 160.18 | 151 | 160.18 | 6.08% | 400900 |
| Mar 12, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 365400 |
| Mar 11, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 1185 |
| Mar 10, 2026 | 157.69 | 157.69 | 156.48 | 156.48 | -0.77% | 2600 |
| Mar 09, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 2 |
| Mar 06, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 300 |
| Mar 05, 2026 | 158 | 158 | 158 | 158 | 0 | 2 |
| Mar 04, 2026 | 158 | 158 | 158 | 158 | 0 | 200300 |
| Mar 03, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | 341200 |
| Mar 02, 2026 | 171.29 | 171.29 | 171.29 | 171.29 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.