Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 150 | 150 | 145.51 | 145.51 | -2.99% | 671 |
| Apr 21, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 0 | 200 |
| Apr 20, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
| Apr 17, 2026 | 145.76 | 151 | 145.76 | 151 | 3.59% | 1100 |
| Apr 16, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | 671 |
| Apr 15, 2026 | 151.88 | 151.88 | 146.25 | 146.25 | -3.71% | 1100 |
| Apr 14, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 0 |
| Apr 13, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 0 |
| Apr 10, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 671 |
| Apr 09, 2026 | 156.48 | 156.48 | 156.48 | 156.48 | 0 | 400 |
| Apr 08, 2026 | 153.11 | 160.22 | 146.55 | 146.63 | -4.23% | 69600 |
| Apr 07, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 0 | 0 |
| Apr 06, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 0 | 0 |
| Apr 02, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 0 | 671 |
| Apr 01, 2026 | 161.50 | 161.50 | 154.88 | 154.88 | -4.10% | 500 |
| Mar 31, 2026 | 150 | 150 | 145.50 | 145.50 | -3% | 482000 |
| Mar 30, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 480600 |
| Mar 27, 2026 | 145.30 | 154.85 | 145.30 | 154.85 | 6.57% | 213900 |
| Mar 26, 2026 | 153.33 | 156 | 150 | 150 | -2.17% | 101400 |
| Mar 25, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 0 |
| Mar 24, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 0 |
| Mar 23, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.