Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 24, 2026 | 160.25 | 163.60 | 160.25 | 163.60 | 2.09% | 500 |
| Aug 21, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 0 | 0 |
| Aug 20, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 0 | 400 |
| Aug 19, 2026 | 160 | 160 | 160 | 160 | 0 | 2300 |
| Aug 18, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 0 | 200 |
| Aug 17, 2026 | 149.28 | 149.28 | 145.93 | 145.93 | -2.24% | 900 |
| Aug 14, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Aug 13, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Aug 12, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 150 |
| Aug 11, 2026 | 157 | 157.90 | 157 | 157.90 | 0.57% | 400 |
| Aug 10, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 0 | 4600 |
| Aug 07, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 125 |
| Aug 06, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 0 |
| Aug 05, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 125 |
| Aug 04, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 0 |
| Aug 03, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 700 |
| Jul 31, 2026 | 158.52 | 158.52 | 158.52 | 158.52 | 0 | 0 |
| Jul 30, 2026 | 158.52 | 158.52 | 158.52 | 158.52 | 0 | 0 |
| Jul 29, 2026 | 158.52 | 158.52 | 158.52 | 158.52 | 0 | 700 |
| Jul 28, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Jul 27, 2026 | 150 | 150 | 150 | 150 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.