Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Jun 11, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Jun 10, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Jun 09, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Jun 08, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Jun 05, 2026 | 145.81 | 148.80 | 144.88 | 144.88 | -0.64% | 1045600 |
| Jun 04, 2026 | 145 | 147.25 | 143.88 | 143.88 | -0.77% | 800 |
| Jun 03, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 0 | 0 |
| Jun 02, 2026 | 144.13 | 144.14 | 144.13 | 144.14 | 0.01% | 100100 |
| Jun 01, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| May 29, 2026 | 145.25 | 145.25 | 144.50 | 144.50 | -0.52% | 80000 |
| May 28, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 1000 |
| May 27, 2026 | 151 | 151 | 151 | 151 | 0 | 0 |
| May 26, 2026 | 151.03 | 152.59 | 151 | 151 | -0.02% | 1800 |
| May 22, 2026 | 147.39 | 147.39 | 145.78 | 145.78 | -1.09% | 300 |
| May 21, 2026 | 148.29 | 151.26 | 148.29 | 149.06 | 0.52% | 1800 |
| May 20, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 19, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 18, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 0 |
| May 15, 2026 | 145.95 | 145.95 | 142.65 | 142.65 | -2.26% | 800 |
| May 14, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.