Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 140.63 | 140.63 | 138.25 | 138.25 | -1.69% | 300 |
| Sep 18, 2026 | 137.12 | 146.75 | 133.70 | 133.70 | -2.49% | 2200 |
| Sep 17, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Sep 16, 2026 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 1 |
| Sep 15, 2026 | 140.61 | 142.06 | 132.81 | 142.06 | 1.03% | 1000 |
| Sep 14, 2026 | 137.25 | 137.41 | 134.75 | 134.75 | -1.82% | 2900 |
| Sep 11, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 0 | 300500 |
| Sep 10, 2026 | 137.38 | 137.95 | 137.38 | 137.95 | 0.41% | 900 |
| Sep 09, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 300 |
| Sep 08, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 0 |
| Sep 04, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 1 |
| Sep 03, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 4000 |
| Sep 02, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 200 |
| Sep 01, 2026 | 158.07 | 164.62 | 158.07 | 162.10 | 2.55% | 800 |
| Aug 31, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 0 | 400 |
| Aug 28, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 27, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 100 |
| Aug 26, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 100 |
| Aug 25, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Aug 24, 2026 | 160.25 | 163.60 | 160.25 | 163.60 | 2.09% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.