Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.45 | 30.45 | 30.09 | 30.09 | -1.18% | 400 |
| Dec 12, 2025 | 30.01 | 30.21 | 30.01 | 30.18 | 0.57% | 400 |
| Dec 11, 2025 | 30.52 | 30.52 | 30.30 | 30.32 | -0.66% | 1000 |
| Dec 10, 2025 | 30.54 | 31.25 | 30.54 | 30.77 | 0.75% | 900 |
| Dec 09, 2025 | 29.75 | 30.25 | 29.75 | 30 | 0.84% | 700 |
| Dec 08, 2025 | 30.10 | 30.14 | 29.93 | 29.97 | -0.43% | 900 |
| Dec 05, 2025 | 30.15 | 30.15 | 29.90 | 29.90 | -0.83% | 600 |
| Dec 04, 2025 | 30.45 | 30.45 | 30.36 | 30.36 | -0.30% | 200 |
| Dec 03, 2025 | 29.67 | 30.13 | 29.67 | 30.13 | 1.55% | 2100 |
| Dec 02, 2025 | 29.04 | 29.91 | 29.04 | 29.76 | 2.48% | 1400 |
| Dec 01, 2025 | 29.25 | 29.25 | 28.93 | 28.93 | -1.09% | 600 |
| Nov 28, 2025 | 29.36 | 29.40 | 29.22 | 29.22 | -0.48% | 400 |
| Nov 26, 2025 | 29.19 | 29.29 | 29.09 | 29.29 | 0.34% | 700 |
| Nov 25, 2025 | 29.73 | 30.04 | 29.63 | 30.04 | 1.04% | 1100 |
| Nov 24, 2025 | 29.89 | 29.89 | 29.64 | 29.71 | -0.60% | 1000 |
| Nov 21, 2025 | 29.16 | 29.89 | 29.16 | 29.89 | 2.50% | 600 |
| Nov 20, 2025 | 29.21 | 29.26 | 28.92 | 28.95 | -0.89% | 1100 |
| Nov 19, 2025 | 29.11 | 29.22 | 29.11 | 29.16 | 0.17% | 400 |
| Nov 18, 2025 | 29.91 | 29.91 | 28.82 | 28.82 | -3.64% | 700 |
| Nov 17, 2025 | 31.06 | 31.06 | 29.90 | 29.90 | -3.73% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan.