Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.14 | 101.32 | 101.14 | 101.32 | 0.18% | 0 |
| Apr 01, 2026 | 101.84 | 102.26 | 101.84 | 102.18 | 0.33% | 0 |
| Mar 31, 2026 | 95.37 | 95.39 | 95.29 | 95.39 | 0.02% | 0 |
| Mar 30, 2026 | 99.10 | 99.22 | 99.10 | 99.22 | 0.12% | 0 |
| Mar 27, 2026 | 101.76 | 101.76 | 101.74 | 101.74 | -0.02% | 0 |
| Mar 26, 2026 | 106.06 | 106.12 | 105.96 | 106.12 | 0.06% | 0 |
| Mar 25, 2026 | 105.58 | 106.58 | 105.58 | 106.58 | 0.95% | 0 |
| Mar 24, 2026 | 99.22 | 99.40 | 99.22 | 99.40 | 0.18% | 0 |
| Mar 23, 2026 | 98.56 | 98.56 | 97.51 | 97.51 | -1.07% | 0 |
| Mar 20, 2026 | 99.22 | 99.50 | 99.22 | 99.50 | 0.28% | 0 |
| Mar 19, 2026 | 100.88 | 100.88 | 99.17 | 100.76 | -0.12% | 0 |
| Mar 18, 2026 | 101.20 | 101.28 | 101.20 | 101.28 | 0.08% | 0 |
| Mar 17, 2026 | 97.12 | 97.18 | 96.29 | 96.29 | -0.85% | 0 |
| Mar 16, 2026 | 95.62 | 95.62 | 95.53 | 95.53 | -0.09% | 0 |
| Mar 13, 2026 | 95.36 | 95.36 | 95.15 | 95.15 | -0.22% | 0 |
| Mar 12, 2026 | 100.02 | 100.32 | 100.02 | 100.32 | 0.30% | 0 |
| Mar 11, 2026 | 100.56 | 100.62 | 100.56 | 100.62 | 0.06% | 0 |
| Mar 10, 2026 | 101.24 | 101.66 | 101.24 | 101.66 | 0.41% | 0 |
| Mar 09, 2026 | 95.65 | 95.69 | 95.54 | 95.54 | -0.12% | 0 |
| Mar 06, 2026 | 107.60 | 107.60 | 107.54 | 107.54 | -0.06% | 0 |
| Mar 05, 2026 | 110.92 | 111 | 110.76 | 110.76 | -0.14% | 0 |
| Mar 04, 2026 | 108.28 | 108.64 | 108.28 | 108.64 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.