Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.32800001 | 0.41900000 | 0.31000000 | 0.34999999 | 6.71% | 213700 |
| May 15, 2025 | 0.39899999 | 0.41000000 | 0.30100000 | 0.32800001 | -17.79% | 180800 |
| May 14, 2025 | 0.34000000 | 0.43799999 | 0.28000000 | 0.36000001 | 5.88% | 599700 |
| May 13, 2025 | 0.28900000 | 0.34999999 | 0.27000001 | 0.28999999 | 0.35% | 603700 |
| May 12, 2025 | 0.18500000 | 0.29899999 | 0.17100000 | 0.27000001 | 45.95% | 1078300 |
| May 09, 2025 | 0.16200000 | 0.20100001 | 0.16200000 | 0.17100000 | 5.56% | 156000 |
| May 08, 2025 | 0.14100000 | 0.20600000 | 0.14000000 | 0.16700000 | 18.44% | 770900 |
| May 07, 2025 | 0.13200000 | 0.13900000 | 0.13200000 | 0.13600001 | 3.03% | 15200 |
| May 06, 2025 | 0.12700000 | 0.13900000 | 0.12700000 | 0.13200000 | 3.94% | 40800 |
| May 05, 2025 | 0.13000000 | 0.13300000 | 0.12700000 | 0.12700000 | -2.31% | 7000 |
| May 02, 2025 | 0.13300000 | 0.14700000 | 0.12700000 | 0.12700000 | -4.51% | 40000 |
| May 01, 2025 | 0.16900000 | 0.16900000 | 0.13300000 | 0.13300000 | -21.30% | 74500 |
| Apr 30, 2025 | 0.14000000 | 0.18000001 | 0.13200000 | 0.16500001 | 17.86% | 30300 |
| Apr 29, 2025 | 0.18000001 | 0.18000001 | 0.13500001 | 0.14000000 | -22.22% | 50700 |
| Apr 28, 2025 | 0.13000000 | 0.18900000 | 0.13000000 | 0.15000001 | 15.38% | 102700 |
| Apr 25, 2025 | 0.15099999 | 0.20000000 | 0.13600001 | 0.13600001 | -9.93% | 294900 |
| Apr 24, 2025 | 0.12300000 | 0.17700000 | 0.12200000 | 0.15099999 | 22.76% | 183900 |
| Apr 23, 2025 | 0.11500000 | 0.15800001 | 0.11300000 | 0.12300000 | 6.96% | 34000 |
| Apr 22, 2025 | 0.12800001 | 0.15899999 | 0.11200000 | 0.11200000 | -12.50% | 18800 |
| Apr 21, 2025 | 0.15099999 | 0.16100000 | 0.11000000 | 0.13500001 | -10.60% | 35300 |