Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 265.20 | 266.50 | 265.10 | 266.50 | 0.49% | 0 |
| Dec 12, 2025 | 264.30 | 264.50 | 264.20 | 264.50 | 0.08% | 0 |
| Dec 11, 2025 | 256.70 | 260.60 | 256.60 | 260.60 | 1.52% | 0 |
| Dec 10, 2025 | 245.30 | 252.30 | 245.30 | 252.30 | 2.85% | 0 |
| Dec 09, 2025 | 251.70 | 252 | 251.30 | 251.30 | -0.16% | 0 |
| Dec 08, 2025 | 256.40 | 256.50 | 255.20 | 255.20 | -0.47% | 0 |
| Dec 05, 2025 | 251.40 | 255 | 251.30 | 255 | 1.43% | 0 |
| Dec 04, 2025 | 243.90 | 244.30 | 243.60 | 244.30 | 0.16% | 0 |
| Dec 03, 2025 | 246 | 246.10 | 245.80 | 245.80 | -0.08% | 0 |
| Dec 02, 2025 | 249.40 | 249.70 | 249.40 | 249.70 | 0.12% | 0 |
| Dec 01, 2025 | 250.30 | 252.40 | 250.20 | 252.40 | 0.84% | 0 |
| Nov 28, 2025 | 254 | 254 | 253.60 | 253.60 | -0.16% | 0 |
| Nov 27, 2025 | 253.70 | 254 | 253.70 | 253.90 | 0.08% | 0 |
| Nov 26, 2025 | 257 | 257 | 257 | 257 | 0 | 0 |
| Nov 25, 2025 | 256.80 | 257.40 | 256.80 | 257.40 | 0.23% | 0 |
| Nov 24, 2025 | 249.40 | 250 | 249.10 | 250 | 0.24% | 0 |
| Nov 21, 2025 | 241.60 | 245 | 241.60 | 245 | 1.41% | 0 |
| Nov 20, 2025 | 245.80 | 245.90 | 244.70 | 244.70 | -0.45% | 0 |
| Nov 19, 2025 | 238.60 | 241.20 | 238.60 | 241.20 | 1.09% | 0 |
| Nov 18, 2025 | 237.40 | 237.90 | 237.40 | 237.80 | 0.17% | 0 |
| Nov 17, 2025 | 239.90 | 241.10 | 239.90 | 241.10 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.