Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Apr 01, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Mar 31, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Mar 30, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Mar 26, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Mar 25, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Mar 24, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 0 |
| Mar 23, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 0 |
| Mar 20, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Mar 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Mar 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Mar 17, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Mar 16, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Mar 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Mar 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Mar 11, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Mar 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Mar 09, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Mar 06, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Mar 05, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Mar 04, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.