Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.20 | 39.15 | 37.15 | 38.30 | 2.96% | 744090 |
| May 22, 2025 | 37.05 | 37.50 | 36.50 | 37.05 | 0 | 781100 |
| May 21, 2025 | 38.85 | 39.20 | 37.20 | 37.20 | -4.25% | 2753119 |
| May 20, 2025 | 39.20 | 39.90 | 38.70 | 38.95 | -0.64% | 1158077 |
| May 19, 2025 | 39.55 | 39.65 | 38.35 | 39 | -1.39% | 1413064 |
| May 16, 2025 | 38 | 40 | 37.50 | 40 | 5.26% | 2974608 |
| May 15, 2025 | 37.55 | 38.40 | 37.50 | 37.85 | 0.80% | 982002 |
| May 14, 2025 | 37.95 | 37.95 | 37.15 | 37.20 | -1.98% | 387382 |
| May 13, 2025 | 37.70 | 38.05 | 37.10 | 37.50 | -0.53% | 758150 |
| May 12, 2025 | 37.10 | 38.05 | 36.60 | 37.60 | 1.35% | 785003 |
| May 09, 2025 | 38.55 | 38.65 | 37.40 | 38 | -1.43% | 1231516 |
| May 08, 2025 | 37.20 | 38.80 | 37.20 | 38.55 | 3.63% | 1330100 |
| May 07, 2025 | 37.05 | 37.55 | 36.70 | 36.95 | -0.27% | 516006 |
| May 06, 2025 | 36.20 | 37.30 | 35.85 | 37 | 2.21% | 702469 |
| May 05, 2025 | 37.20 | 37.45 | 34.15 | 36.10 | -2.96% | 1728324 |
| May 02, 2025 | 33.80 | 37.15 | 33.80 | 36.95 | 9.32% | 2355230 |
| Apr 30, 2025 | 32.10 | 34.65 | 32.10 | 33.80 | 5.30% | 974010 |
| Apr 29, 2025 | 32.15 | 32.60 | 31.30 | 32.10 | -0.16% | 851250 |
| Apr 28, 2025 | 31.60 | 31.75 | 31 | 31.20 | -1.27% | 572000 |
| Apr 25, 2025 | 30.60 | 32.35 | 30.55 | 31.40 | 2.61% | 1374308 |
| Apr 24, 2025 | 29.70 | 31.20 | 29.60 | 30.35 | 2.19% | 943809 |