Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.70 | 5.70 | 5.69 | 5.70 | 0 | 20 |
| Jun 26, 2025 | 5.64 | 5.65 | 5.32 | 5.65 | 0.18% | 916 |
| Jun 25, 2025 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 55 |
| Jun 24, 2025 | 5.42 | 5.49 | 5.42 | 5.45 | 0.55% | 291 |
| Jun 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 92 |
| Jun 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 40 |
| Jun 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 325 |
| Jun 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 55 |
| Jun 12, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 33 |
| Jun 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 42 |
| Jun 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 216 |
| Jun 09, 2025 | 5.18 | 5.27 | 5.18 | 5.27 | 1.74% | 313 |