Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 892.10 | 893.60 | 885.60 | 893.40 | 0.15% | 389 |
| Mar 31, 2026 | 859.90 | 865.70 | 858.60 | 865.10 | 0.60% | 1891 |
| Mar 30, 2026 | 865.30 | 874.70 | 860 | 865.40 | 0.01% | 408 |
| Mar 27, 2026 | 885.70 | 885.70 | 865.80 | 869.10 | -1.87% | 1708 |
| Mar 26, 2026 | 898.70 | 899.60 | 889.90 | 889.90 | -0.98% | 1076 |
| Mar 25, 2026 | 904.40 | 907.30 | 901 | 904.90 | 0.06% | 738 |
| Mar 24, 2026 | 902.60 | 903.70 | 890.50 | 896.20 | -0.71% | 2933 |
| Mar 23, 2026 | 882.10 | 910 | 880.30 | 899.70 | 2.00% | 3182 |
| Mar 20, 2026 | 910.80 | 910.80 | 896.50 | 896.50 | -1.57% | 297 |
| Mar 19, 2026 | 914.50 | 914.50 | 902.30 | 908.80 | -0.62% | 1098 |
| Mar 18, 2026 | 931.40 | 932.20 | 920.40 | 920.40 | -1.18% | 335 |
| Mar 17, 2026 | 921.80 | 928.90 | 921.20 | 924 | 0.24% | 349 |
| Mar 16, 2026 | 923.50 | 929.50 | 919.70 | 927.10 | 0.39% | 1737 |
| Mar 13, 2026 | 921.20 | 930 | 918.10 | 920 | -0.13% | 355 |
| Mar 12, 2026 | 931 | 932 | 920.80 | 926.50 | -0.48% | 1370 |
| Mar 11, 2026 | 929.40 | 937 | 927.90 | 932.80 | 0.37% | 957 |
| Mar 10, 2026 | 928.70 | 932 | 922.70 | 931.30 | 0.28% | 616 |
| Mar 09, 2026 | 899.20 | 918.40 | 897 | 918 | 2.09% | 1427 |
| Mar 06, 2026 | 930.90 | 930.90 | 915.60 | 921.90 | -0.97% | 382 |
| Mar 05, 2026 | 924.50 | 933 | 922.20 | 930.80 | 0.68% | 877 |
| Mar 04, 2026 | 908.20 | 924.90 | 908.20 | 924.10 | 1.75% | 2241 |
| Mar 03, 2026 | 906 | 910.10 | 898.20 | 910.10 | 0.45% | 1189 |
| Mar 02, 2026 | 890.80 | 917 | 889 | 915 | 2.72% | 6875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.