Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.48 | 12.50 | 12.42 | 12.45 | -0.28% | 0 |
| Apr 09, 2026 | 12.77 | 12.84 | 12.65 | 12.84 | 0.51% | 0 |
| Apr 08, 2026 | 12.91 | 13.10 | 12.91 | 13.10 | 1.47% | 0 |
| Apr 07, 2026 | 12.21 | 12.37 | 12.20 | 12.22 | 0.12% | 0 |
| Apr 02, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | 0 |
| Apr 01, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 0.82% | 0 |
| Mar 31, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 2.52% | 0 |
| Mar 30, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | -0.85% | 0 |
| Mar 27, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 0 |
| Mar 26, 2026 | 12.20 | 12.20 | 12 | 12 | -1.64% | 0 |
| Mar 25, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 0 |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 23, 2026 | 12 | 12.50 | 12 | 12.50 | 4.17% | 0 |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Mar 19, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 0 | 0 |
| Mar 18, 2026 | 13 | 13 | 12.80 | 12.80 | -1.54% | 0 |
| Mar 17, 2026 | 13 | 13.10 | 13 | 13.10 | 0.77% | 0 |
| Mar 16, 2026 | 12.90 | 13 | 12.80 | 12.90 | 0 | 0 |
| Mar 13, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.