Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 3200 |
| Dec 12, 2025 | 1.14 | 1.15 | 1.07 | 1.09 | -4.21% | 13250 |
| Dec 11, 2025 | 1.11 | 1.18 | 1.05 | 1.14 | 2.70% | 55539 |
| Dec 10, 2025 | 1.10 | 1.11 | 1.05 | 1.08 | -1.82% | 29788 |
| Dec 09, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | -1.06% | 46205 |
| Dec 08, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | -4.20% | 72123 |
| Dec 05, 2025 | 1.20 | 1.26 | 1.14 | 1.21 | 1% | 35129 |
| Dec 04, 2025 | 1.13 | 1.20 | 1.12 | 1.19 | 5.13% | 92787 |
| Dec 03, 2025 | 0.97 | 1.17 | 0.94 | 1.12 | 15.33% | 229961 |
| Dec 02, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 1.89% | 7815 |
| Dec 01, 2025 | 0.81 | 0.97 | 0.81 | 0.93 | 14.29% | 4586 |
| Nov 28, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | -0.74% | 23340 |
| Nov 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.68% | 22263 |
| Nov 25, 2025 | 0.97 | 0.97 | 0.90 | 0.92 | -5.65% | 25825 |
| Nov 24, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 1.98% | 6069 |
| Nov 21, 2025 | 0.80 | 0.90 | 0.77 | 0.89 | 11.62% | 182505 |
| Nov 20, 2025 | 0.85 | 0.85 | 0.80 | 0.83 | -1.88% | 151521 |
| Nov 19, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | -2.77% | 192526 |
| Nov 18, 2025 | 0.85 | 0.93 | 0.85 | 0.89 | 4.17% | 66697 |
| Nov 17, 2025 | 0.89 | 0.95 | 0.87 | 0.89 | -0.07% | 42218 |
Access
/time_series
data via our API — starting from the
Basic plan.