Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Dec 17, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Dec 16, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 145 |
| Dec 15, 2025 | 46.52 | 46.53 | 46.52 | 46.53 | 0.02% | 145 |
| Dec 12, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 2100 |
| Dec 11, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 2100 |
| Dec 10, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 2100 |
| Dec 09, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 2100 |
| Dec 08, 2025 | 43.85 | 43.85 | 43.59 | 43.59 | -0.59% | 2100 |
| Dec 05, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 75 |
| Dec 04, 2025 | 45.61 | 45.61 | 45.49 | 45.49 | -0.26% | 75 |
| Dec 03, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 15 |
| Dec 02, 2025 | 42.35 | 42.35 | 42.32 | 42.32 | -0.07% | 15 |
| Dec 01, 2025 | 43.36 | 45.26 | 43.35 | 45.26 | 4.38% | 15 |
| Nov 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 9 |
| Nov 27, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | 0 |
| Nov 26, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 9 |
| Nov 25, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 9 |
| Nov 24, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | 9 |
| Nov 21, 2025 | 41.66 | 43 | 41.66 | 43 | 3.22% | 9 |
| Nov 20, 2025 | 41.22 | 43.11 | 41.22 | 43.11 | 4.59% | 60 |
| Nov 19, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.