Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 60 |
| Apr 01, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 60 |
| Mar 31, 2026 | 35.10 | 36.95 | 35.10 | 36.95 | 5.27% | 60 |
| Mar 30, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 0 |
| Mar 27, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Mar 26, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Mar 25, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Mar 24, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Mar 23, 2026 | 33.65 | 33.65 | 33.50 | 33.50 | -0.45% | 750 |
| Mar 20, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 100 |
| Mar 19, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 100 |
| Mar 18, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Mar 17, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | 0 |
| Mar 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Mar 13, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 100 |
| Mar 12, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 50 |
| Mar 11, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Mar 10, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 09, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 0 |
| Mar 06, 2026 | 37.34 | 37.35 | 37.34 | 37.35 | 0.03% | 50 |
| Mar 05, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Mar 04, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.