Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.54 | 8.59 | 8.54 | 8.56 | 0.30% | 0 |
| Jun 05, 2025 | 8.56 | 8.57 | 8.50 | 8.54 | -0.25% | 0 |
| Jun 04, 2025 | 8.73 | 8.74 | 8.64 | 8.65 | -0.87% | 0 |
| Jun 03, 2025 | 8.65 | 8.83 | 8.65 | 8.73 | 0.90% | 0 |
| Jun 02, 2025 | 8.60 | 8.66 | 8.60 | 8.66 | 0.62% | 0 |
| May 30, 2025 | 8.60 | 8.69 | 8.59 | 8.69 | 1.00% | 20 |
| May 29, 2025 | 8.59 | 8.66 | 8.55 | 8.58 | -0.14% | 0 |
| May 28, 2025 | 8.69 | 8.71 | 8.59 | 8.59 | -1.20% | 0 |
| May 27, 2025 | 8.62 | 8.71 | 8.62 | 8.68 | 0.61% | 0 |
| May 26, 2025 | 8.59 | 8.66 | 8.59 | 8.63 | 0.42% | 0 |
| May 23, 2025 | 8.57 | 8.60 | 8.51 | 8.59 | 0.26% | 0 |
| May 22, 2025 | 8.65 | 8.67 | 8.52 | 8.57 | -0.96% | 0 |
| May 21, 2025 | 8.77 | 8.79 | 8.67 | 8.67 | -1.17% | 0 |
| May 20, 2025 | 8.81 | 8.90 | 8.81 | 8.86 | 0.60% | 0 |
| May 19, 2025 | 8.76 | 8.85 | 8.72 | 8.84 | 0.96% | 0 |
| May 16, 2025 | 8.69 | 8.86 | 8.69 | 8.86 | 1.91% | 3750 |
| May 15, 2025 | 8.49 | 8.70 | 8.49 | 8.70 | 2.39% | 0 |
| May 14, 2025 | 8.58 | 8.59 | 8.46 | 8.55 | -0.24% | 0 |
| May 13, 2025 | 8.62 | 8.68 | 8.60 | 8.61 | -0.15% | 0 |
| May 12, 2025 | 8.67 | 8.80 | 8.64 | 8.64 | -0.31% | 460 |
| May 09, 2025 | 8.59 | 8.62 | 8.54 | 8.58 | -0.10% | 0 |
| May 08, 2025 | 8.65 | 8.73 | 8.64 | 8.67 | 0.20% | 1142 |
| May 07, 2025 | 8.56 | 8.60 | 8.56 | 8.60 | 0.55% | 0 |
| May 06, 2025 | 8.43 | 8.60 | 8.43 | 8.58 | 1.80% | 0 |