Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.61 | 8.21 | 7.61 | 8.20 | 7.75% | 1349 |
| May 07, 2026 | 8.28 | 8.28 | 7.65 | 7.65 | -7.66% | 6595 |
| May 06, 2026 | 7.10 | 8.68 | 7.10 | 8.50 | 19.75% | 2768 |
| May 05, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 1800 |
| May 04, 2026 | 6.36 | 6.54 | 6.36 | 6.54 | 2.80% | 1800 |
| Apr 30, 2026 | 5.80 | 5.92 | 5.77 | 5.77 | -0.41% | 650 |
| Apr 29, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 300 |
| Apr 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Apr 27, 2026 | 6.07 | 6.07 | 5.90 | 5.90 | -2.77% | 300 |
| Apr 24, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Apr 23, 2026 | 6.07 | 6.20 | 6.07 | 6.20 | 2.14% | 1200 |
| Apr 22, 2026 | 5.88 | 6.09 | 5.88 | 6.09 | 3.47% | 5100 |
| Apr 21, 2026 | 6.05 | 6.11 | 6.05 | 6.11 | 0.96% | 10 |
| Apr 20, 2026 | 6.21 | 6.21 | 6.05 | 6.05 | -2.61% | 265 |
| Apr 17, 2026 | 5.94 | 6.09 | 5.94 | 6.09 | 2.49% | 500 |
| Apr 16, 2026 | 6.08 | 6.38 | 5.71 | 5.71 | -6.06% | 2250 |
| Apr 15, 2026 | 5.86 | 6.25 | 5.81 | 6.12 | 4.37% | 6875 |
| Apr 14, 2026 | 5.39 | 5.85 | 5.39 | 5.77 | 7.20% | 2740 |
| Apr 13, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 1.60% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.