Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.59 | 9.69 | 9.59 | 9.69 | 1.04% | 200 |
| May 14, 2025 | 9.27 | 9.79 | 9.27 | 9.79 | 5.61% | 100 |
| May 13, 2025 | 9.44 | 9.62 | 9.44 | 9.62 | 1.91% | 100 |
| May 12, 2025 | 9.62 | 9.99 | 9.62 | 9.99 | 3.85% | 680 |
| May 09, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 3.03% | 250 |
| May 08, 2025 | 10.02 | 10.30 | 9.70 | 10.30 | 2.79% | 85 |
| May 07, 2025 | 9.80 | 10.30 | 9.64 | 9.64 | -1.63% | 3950 |
| May 06, 2025 | 9.47 | 9.98 | 9.47 | 9.50 | 0.32% | 1400 |
| May 05, 2025 | 10.20 | 10.20 | 9.69 | 9.78 | -4.12% | 481 |
| May 02, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 70 |
| Apr 30, 2025 | 9.49 | 9.54 | 9.49 | 9.54 | 0.53% | 70 |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 3446 |
| Apr 28, 2025 | 10.76 | 10.98 | 10.18 | 10.18 | -5.39% | 3446 |
| Apr 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 145 |
| Apr 24, 2025 | 9.49 | 9.52 | 9.49 | 9.52 | 0.32% | 145 |
| Apr 23, 2025 | 8.75 | 9.81 | 8.75 | 9.81 | 12.11% | 366 |
| Apr 22, 2025 | 9.06 | 9.06 | 8.49 | 8.69 | -4.08% | 405 |
| Apr 17, 2025 | 8.96 | 9.76 | 8.94 | 8.94 | -0.22% | 660 |
| Apr 16, 2025 | 9.55 | 10.18 | 9.51 | 9.51 | -0.42% | 673 |