IdreamSky Technology Holdings Ltd. (08IA) - Historical data, historical prices

0.0625 EUR

0.002

3.10%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.0625

0.0625

0.063000001

Previous close

0.064499997

Open

0.063000001

Access this stock data via API

IdreamSky Technology Holdings Ltd.

0.06

0.00

3.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.063000001	0.063000001	0.0625	0.0625	-0.79%	0
Dec 15, 2025	0.064000003	0.064999998	0.064000003	0.064499997	0.78%	0
Dec 12, 2025	0.064999998	0.067000002	0.064999998	0.067000002	3.08%	0
Dec 11, 2025	0.065499999	0.066000000	0.065499999	0.065499999	0	0
Dec 10, 2025	0.065499999	0.066500001	0.065499999	0.066000000	0.76%	0
Dec 09, 2025	0.067000002	0.067500003	0.067000002	0.067500003	0.75%	0
Dec 08, 2025	0.066500001	0.066500001	0.066500001	0.066500001	0	0
Dec 05, 2025	0.064499997	0.064999998	0.064499997	0.064999998	0.78%	0
Dec 04, 2025	0.066500001	0.066500001	0.066000000	0.066000000	-0.75%	0
Dec 03, 2025	0.068000004	0.068000004	0.066000000	0.066000000	-2.94%	0
Dec 02, 2025	0.068999998	0.071000002	0.068999998	0.071000002	2.90%	0
Dec 01, 2025	0.071000002	0.071999997	0.071000002	0.071999997	1.41%	0
Nov 28, 2025	0.071500003	0.071500003	0.071000002	0.071000002	-0.70%	0
Nov 27, 2025	0.071500003	0.071999997	0.071500003	0.071999997	0.70%	0
Nov 26, 2025	0.072499998	0.074500002	0.072499998	0.074500002	2.76%	0
Nov 25, 2025	0.074000001	0.075999998	0.074000001	0.075499997	2.03%	0
Nov 24, 2025	0.074000001	0.075999998	0.074000001	0.075999998	2.70%	0
Nov 21, 2025	0.068499997	0.069499999	0.068499997	0.069499999	1.46%	0
Nov 20, 2025	0.074000001	0.074500002	0.074000001	0.074500002	0.68%	0
Nov 19, 2025	0.074500002	0.075499997	0.074500002	0.075499997	1.34%	0
Nov 18, 2025	0.073500000	0.074500002	0.073500000	0.074500002	1.36%	0
Nov 17, 2025	0.075499997	0.077500001	0.075499997	0.077500001	2.65%	0

Access /time_series data via our API — starting from the Basic plan.