River Global Plc (DYJ1) - Historical data, historical prices

0.053500000 EUR

0.0025

4.46%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

0.053500000

0.046500001

0.053500000

Previous close

0.056000002

Open

0.046500001

Access this stock data via API

River Global Plc

0.05

0.00

4.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.046500001	0.053500000	0.046500001	0.053500000	15.05%	0
Dec 15, 2025	0.046500001	0.056000002	0.046500001	0.056000002	20.43%	0
Dec 12, 2025	0.046500001	0.052999999	0.046500001	0.052999999	13.98%	0
Dec 11, 2025	0.046500001	0.053500000	0.046500001	0.053500000	15.05%	0
Dec 10, 2025	0.046500001	0.057000000	0.046500001	0.057000000	22.58%	0
Dec 09, 2025	0.046500001	0.056499999	0.046500001	0.056499999	21.51%	0
Dec 08, 2025	0.052000001	0.053500000	0.048999999	0.053500000	2.88%	0
Dec 05, 2025	0.046500001	0.056499999	0.046500001	0.056499999	21.51%	0
Dec 04, 2025	0.046500001	0.057000000	0.046500001	0.057000000	22.58%	0
Dec 03, 2025	0.046500001	0.061000001	0.046500001	0.061000001	31.18%	0
Dec 02, 2025	0.046500001	0.055500001	0.046500001	0.053500000	15.05%	0
Dec 01, 2025	0.046500001	0.056499999	0.046500001	0.056499999	21.51%	0
Nov 28, 2025	0.047499999	0.055500001	0.047499999	0.055500001	16.84%	0
Nov 27, 2025	0.047499999	0.057999998	0.047499999	0.057999998	22.11%	0
Nov 26, 2025	0.047499999	0.060500000	0.047499999	0.060500000	27.37%	0
Nov 25, 2025	0.047499999	0.058499999	0.047499999	0.058499999	23.16%	0
Nov 24, 2025	0.054499999	0.055500001	0.050500002	0.055500001	1.83%	0
Nov 21, 2025	0.054499999	0.055500001	0.050500002	0.055500001	1.83%	0
Nov 20, 2025	0.056000002	0.057500001	0.052999999	0.057500001	2.68%	0
Nov 19, 2025	0.056000002	0.056000002	0.050500002	0.055000000	-1.79%	0
Nov 18, 2025	0.056000002	0.056000002	0.050500002	0.055000000	-1.79%	0
Nov 17, 2025	0.058499999	0.058499999	0.050500002	0.056000002	-4.27%	0

Access /time_series data via our API — starting from the Basic plan.