Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 1.92% | 0 |
| May 27, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 3.18% | 0 |
| May 26, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 0.65% | 0 |
| May 23, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 0.64% | 0 |
| May 22, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 2.60% | 0 |
| May 21, 2025 | 7.90 | 8 | 7.80 | 7.95 | 0.63% | 0 |
| May 20, 2025 | 7.85 | 8 | 7.80 | 8 | 1.91% | 0 |
| May 19, 2025 | 7.80 | 7.95 | 7.75 | 7.95 | 1.92% | 0 |
| May 16, 2025 | 7.70 | 7.95 | 7.70 | 7.95 | 3.25% | 0 |
| May 15, 2025 | 8 | 8 | 7.75 | 7.75 | -3.13% | 0 |
| May 14, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 13, 2025 | 8.45 | 8.45 | 8.40 | 8.45 | 0 | 0 |
| May 12, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 3.70% | 0 |
| May 09, 2025 | 8.05 | 8.05 | 8 | 8 | -0.62% | 0 |
| May 08, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 0 |
| May 07, 2025 | 7.75 | 7.75 | 7.70 | 7.75 | 0 | 0 |
| May 06, 2025 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 0 |
| May 05, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 0 |
| May 02, 2025 | 7.85 | 7.95 | 7.80 | 7.95 | 1.27% | 0 |
| Apr 30, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | 0 | 0 |
| Apr 29, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 0 |