Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.84 | 9.88 | 8.93 | 9.25 | -6.00% | 173000 |
| May 14, 2026 | 11.38 | 11.47 | 9 | 9.84 | -13.53% | 254000 |
| May 13, 2026 | 11.90 | 12.93 | 11.10 | 11.30 | -5.04% | 145600 |
| May 12, 2026 | 11.78 | 12.48 | 11.38 | 12.14 | 3.06% | 134600 |
| May 11, 2026 | 12.40 | 13.04 | 11.80 | 12.05 | -2.82% | 151300 |
| May 08, 2026 | 13.22 | 13.25 | 12.37 | 12.47 | -5.71% | 193400 |
| May 07, 2026 | 14 | 14 | 12.87 | 12.98 | -7.29% | 181100 |
| May 06, 2026 | 14 | 14.59 | 13.25 | 13.99 | -0.07% | 162900 |
| May 05, 2026 | 14.16 | 15.08 | 13.66 | 13.82 | -2.40% | 145900 |
| May 04, 2026 | 14.27 | 14.60 | 13.37 | 14.08 | -1.33% | 204400 |
| May 01, 2026 | 15.96 | 16 | 14.13 | 14.45 | -9.45% | 140900 |
| Apr 30, 2026 | 15.22 | 16.74 | 15.22 | 15.96 | 4.86% | 107800 |
| Apr 29, 2026 | 14.81 | 16.13 | 14.06 | 15.70 | 6.01% | 168900 |
| Apr 28, 2026 | 14.01 | 15.55 | 12.51 | 15.03 | 7.24% | 206000 |
| Apr 27, 2026 | 18.80 | 18.80 | 9 | 15.20 | -19.15% | 207900 |
| Apr 24, 2026 | 16.23 | 17.27 | 15.87 | 16.40 | 1.05% | 111900 |
| Apr 23, 2026 | 15.19 | 16.33 | 15 | 16.21 | 6.71% | 96900 |
| Apr 22, 2026 | 15.20 | 15.20 | 14.76 | 15.10 | -0.66% | 42900 |
| Apr 21, 2026 | 15.91 | 16.10 | 14.75 | 14.93 | -6.16% | 107600 |
| Apr 20, 2026 | 14.36 | 16 | 13.90 | 15.54 | 8.22% | 163000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.