Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WJRYF

OTC
23.89000 USD
0
0%
Last update Jun 5, 12:53 PM EDT
Market closed
Day range
23.89000
23.89000
Previous close
23.89000
Open
23.89000
Access this stock data via API
Subscribe
West Japan Railway Company
23.89
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 23.89 23.89 23.89 23.89 0 0
Jun 24, 2025 23.89 23.89 23.89 23.89 0 100
Jun 23, 2025 23.87 23.87 23.87 23.87 0 0
Jun 20, 2025 23.87 23.87 23.87 23.87 0 0
Jun 18, 2025 23.87 23.87 23.87 23.87 0 200
Jun 17, 2025 22.36 22.36 22.36 22.36 0 200
Jun 16, 2025 20.87 20.87 20.87 20.87 0 100
Jun 13, 2025 21.73 21.73 21.73 21.73 0 0
Jun 12, 2025 21.73 21.73 21.73 21.73 0 0
Jun 11, 2025 21.73 21.73 21.73 21.73 0 0
Jun 10, 2025 21.73 21.73 21.73 21.73 0 0
Jun 09, 2025 21.73 21.73 21.73 21.73 0 0
Jun 06, 2025 21.73 21.73 21.73 21.73 0 0
Jun 05, 2025 21.73 21.73 21.73 21.73 0 200
Jun 04, 2025 20.30 20.30 20.30 20.30 0 0
Jun 03, 2025 20.30 20.30 20.30 20.30 0 0
Jun 02, 2025 20.30 20.30 20.30 20.30 0 100
May 30, 2025 21.68 21.68 21.68 21.68 0 0
May 29, 2025 21.68 21.68 21.68 21.68 0 0
May 28, 2025 21.68 21.68 21.68 21.68 0 300
May 27, 2025 21.42 21.42 21.42 21.42 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 38 minutes

04:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).