Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 20 | 20 | 17.50 | 18.90 | -5.50% | 7798 |
| May 30, 2025 | 16 | 16 | 16 | 16 | 0 | 985 |
| May 29, 2025 | 15.25 | 15.25 | 15.10 | 15.10 | -0.98% | 401 |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 309 |
| May 27, 2025 | 15.50 | 15.58 | 15.50 | 15.58 | 0.52% | 550 |
| May 13, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 3026 |
| May 12, 2025 | 13.57 | 13.79 | 13.57 | 13.79 | 1.62% | 620 |
| May 08, 2025 | 13 | 13.77 | 13 | 13.75 | 5.77% | 1791 |
| May 07, 2025 | 13.10 | 13.50 | 13.10 | 13.50 | 3.05% | 1159 |