Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86 | 87 | 86 | 86.50 | 0.58% | 57 |
| Dec 15, 2025 | 88.50 | 89 | 88.50 | 89 | 0.56% | 100 |
| Dec 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 6 |
| Dec 11, 2025 | 87 | 87 | 87 | 87 | 0 | 6 |
| Dec 10, 2025 | 87 | 88 | 87 | 88 | 1.15% | 6 |
| Dec 09, 2025 | 87 | 87.50 | 86.50 | 87.50 | 0.57% | 122 |
| Dec 08, 2025 | 90 | 91 | 90 | 91 | 1.11% | 17 |
| Dec 05, 2025 | 90 | 90 | 90 | 90 | 0 | 30 |
| Dec 04, 2025 | 90 | 90 | 90 | 90 | 0 | 30 |
| Dec 03, 2025 | 91 | 91 | 90 | 90 | -1.10% | 30 |
| Dec 02, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 55 |
| Dec 01, 2025 | 93 | 93 | 93 | 93 | 0 | 55 |
| Nov 28, 2025 | 93 | 95 | 93 | 94 | 1.08% | 125 |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Nov 26, 2025 | 92 | 92 | 92 | 92 | 0 | 162 |
| Nov 25, 2025 | 92 | 93 | 92 | 92.50 | 0.54% | 162 |
| Nov 24, 2025 | 91 | 91 | 90.50 | 90.50 | -0.55% | 23 |
| Nov 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 314 |
| Nov 20, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 314 |
| Nov 19, 2025 | 86 | 86 | 86 | 86 | 0 | 2 |
| Nov 18, 2025 | 88 | 88 | 88 | 88 | 0 | 2 |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.