Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 120 | 122 | 120 | 122 | 1.67% | 58 |
| May 15, 2025 | 119 | 121 | 119 | 121 | 1.68% | 50 |
| May 14, 2025 | 121 | 121 | 120 | 120 | -0.83% | 10 |
| May 13, 2025 | 123 | 123 | 123 | 123 | 0 | 0 |
| May 12, 2025 | 122 | 122 | 122 | 122 | 0 | 49 |
| May 09, 2025 | 122 | 122 | 122 | 122 | 0 | 15 |
| May 08, 2025 | 121 | 121 | 121 | 121 | 0 | 15 |
| May 07, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| May 06, 2025 | 118 | 118 | 118 | 118 | 0 | 0 |
| May 05, 2025 | 122 | 122 | 122 | 122 | 0 | 15 |
| May 02, 2025 | 122 | 122 | 122 | 122 | 0 | 15 |
| Apr 30, 2025 | 124 | 124 | 124 | 124 | 0 | 15 |
| Apr 29, 2025 | 121 | 121 | 121 | 121 | 0 | 4 |
| Apr 28, 2025 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 25, 2025 | 121 | 121 | 121 | 121 | 0 | 4 |
| Apr 24, 2025 | 122 | 122 | 122 | 122 | 0 | 0 |
| Apr 23, 2025 | 125 | 125 | 123 | 123 | -1.60% | 4 |
| Apr 22, 2025 | 120 | 120 | 120 | 120 | 0 | 8 |