Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 37.43 | 38 | 37.07 | 37.44 | 0.03% | 19600 |
| Apr 16, 2026 | 36.94 | 37.40 | 36.94 | 37.40 | 1.25% | 5300 |
| Apr 15, 2026 | 37.17 | 37.17 | 36.85 | 36.85 | -0.86% | 19800 |
| Apr 14, 2026 | 37.18 | 37.88 | 36.86 | 37.59 | 1.10% | 24000 |
| Apr 13, 2026 | 36.98 | 37.18 | 36.65 | 37.10 | 0.32% | 11300 |
| Apr 10, 2026 | 37.08 | 37.19 | 36.77 | 37.18 | 0.27% | 3700 |
| Apr 09, 2026 | 37.19 | 37.19 | 36.43 | 37.01 | -0.48% | 3200 |
| Apr 08, 2026 | 37.25 | 37.40 | 37.10 | 37.15 | -0.27% | 9200 |
| Apr 07, 2026 | 36.66 | 37 | 36.65 | 36.99 | 0.90% | 3100 |
| Apr 06, 2026 | 36.99 | 37.23 | 36.65 | 36.65 | -0.92% | 6300 |
| Apr 02, 2026 | 37 | 37.29 | 36.93 | 37.25 | 0.68% | 4900 |
| Apr 01, 2026 | 36.92 | 37.41 | 36.82 | 37.35 | 1.16% | 5500 |
| Mar 31, 2026 | 36.98 | 37.25 | 36.61 | 37.25 | 0.73% | 4900 |
| Mar 30, 2026 | 36.36 | 37 | 36.25 | 36.44 | 0.22% | 10100 |
| Mar 27, 2026 | 35.94 | 36.37 | 35.94 | 35.95 | 0.03% | 3300 |
| Mar 26, 2026 | 35.85 | 36.40 | 35.85 | 36.40 | 1.53% | 4400 |
| Mar 25, 2026 | 36.34 | 36.60 | 35.77 | 35.77 | -1.57% | 12000 |
| Mar 24, 2026 | 36.36 | 36.38 | 36 | 36 | -0.99% | 3500 |
| Mar 23, 2026 | 36 | 36.69 | 36 | 36 | 0 | 7300 |
| Mar 20, 2026 | 36.35 | 36.35 | 35.76 | 35.77 | -1.60% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.