Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 36.70 | 36.70 | 36.49 | 36.49 | -0.57% | 301 |
| Jun 12, 2026 | 36.46 | 36.99 | 36.45 | 36.80 | 0.93% | 3900 |
| Jun 11, 2026 | 36.40 | 36.88 | 36.26 | 36.40 | 0 | 8900 |
| Jun 10, 2026 | 36.35 | 36.61 | 36.24 | 36.60 | 0.69% | 4000 |
| Jun 09, 2026 | 36.29 | 36.53 | 36.03 | 36.50 | 0.58% | 5900 |
| Jun 08, 2026 | 36.02 | 36.41 | 36 | 36 | -0.06% | 12600 |
| Jun 05, 2026 | 35.99 | 36.48 | 35.97 | 36.01 | 0.06% | 12700 |
| Jun 04, 2026 | 35.86 | 36.29 | 35.86 | 36 | 0.39% | 6600 |
| Jun 03, 2026 | 36.34 | 36.34 | 35.95 | 36.09 | -0.69% | 7700 |
| Jun 02, 2026 | 36.32 | 36.46 | 36.01 | 36.46 | 0.39% | 8500 |
| Jun 01, 2026 | 36.50 | 36.50 | 36.13 | 36.24 | -0.71% | 3900 |
| May 29, 2026 | 36.20 | 36.62 | 36.20 | 36.28 | 0.22% | 6600 |
| May 28, 2026 | 36.32 | 36.69 | 36.15 | 36.49 | 0.47% | 4600 |
| May 27, 2026 | 36.86 | 36.86 | 35.85 | 36.28 | -1.57% | 29600 |
| May 26, 2026 | 36.11 | 37 | 36.10 | 37 | 2.46% | 10800 |
| May 25, 2026 | 36.12 | 36.24 | 35.96 | 36.11 | -0.03% | 6200 |
| May 22, 2026 | 36.05 | 36.26 | 35.82 | 36.05 | 0 | 7300 |
| May 21, 2026 | 36.03 | 36.26 | 35.75 | 36.26 | 0.64% | 9300 |
| May 20, 2026 | 36.10 | 36.31 | 36.01 | 36.03 | -0.19% | 17800 |
| May 19, 2026 | 35.06 | 36.05 | 35.06 | 35.89 | 2.37% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.