A&W Food Services of Canada Inc. (AW) - Historical data, historical prices

37.34000 CAD

0.21

0.57%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

37.34000

37.0099983

37.38000

Previous close

37.13000

Open

37.33000

Access this stock data via API

A&W Food Services of Canada Inc.

37.34

0.21

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.33	37.38	37.01	37.34	0.03%	7600
Dec 15, 2025	37.83	37.83	37.13	37.13	-1.85%	5800
Dec 12, 2025	37.75	38.09	37.53	37.80	0.13%	4400
Dec 11, 2025	37.70	38.10	37.50	37.75	0.13%	6400
Dec 10, 2025	37.75	37.98	37.53	37.53	-0.58%	4100
Dec 09, 2025	38.11	38.22	37.67	37.69	-1.10%	8700
Dec 08, 2025	37.35	38.38	37.35	38.22	2.33%	5800
Dec 05, 2025	38.02	38.02	37.50	37.50	-1.37%	2100
Dec 04, 2025	37.51	38.01	37.51	37.55	0.11%	2800
Dec 03, 2025	37.47	37.70	37.40	37.50	0.08%	6500
Dec 02, 2025	37.46	37.65	37.16	37.65	0.51%	4200
Dec 01, 2025	37.10	37.57	37.10	37.49	1.05%	6500
Nov 28, 2025	37.04	37.50	37.04	37.41	1.00%	7100
Nov 27, 2025	38.03	38.03	37	37.38	-1.71%	9900
Nov 26, 2025	37.90	38.05	37.70	37.91	0.03%	8300
Nov 25, 2025	37.58	37.90	37.42	37.54	-0.11%	5500
Nov 24, 2025	37.30	38.02	37.03	37.57	0.72%	16800
Nov 21, 2025	36.92	37.75	36.92	37.30	1.03%	4900
Nov 20, 2025	37.92	37.92	36.86	37.65	-0.71%	5000
Nov 19, 2025	37.19	37.60	36.89	37.60	1.10%	7800
Nov 18, 2025	35.60	37.19	35.60	36.55	2.67%	6400
Nov 17, 2025	36.30	36.78	35.62	35.62	-1.87%	8000

Access /time_series data via our API — starting from the Basic plan.