Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 280 |
| Sep 08, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | 280 |
| Sep 05, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 280 |
| Sep 04, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 280 |
| Sep 03, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | 280 |
| Sep 02, 2025 | 42.97 | 42.97 | 42.42 | 42.42 | -1.28% | 280 |
| Sep 01, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 280 |
| Aug 29, 2025 | 42.58 | 42.88 | 42.58 | 42.88 | 0.70% | 280 |
| Aug 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 280 |
| Aug 27, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 280 |
| Aug 26, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Aug 25, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Aug 22, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 280 |
| Aug 21, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0 | 280 |
| Aug 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 280 |
| Aug 19, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | 280 |
| Aug 18, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Aug 15, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | 280 |
| Aug 14, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 280 |
| Aug 13, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 280 |
| Aug 12, 2025 | 42.89 | 42.95 | 42.89 | 42.95 | 0.14% | 280 |
| Aug 11, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | 280 |