Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.96 | 41.01 | 39.96 | 41.01 | 2.63% | 446 |
| Dec 15, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | 200 |
| Dec 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 200 |
| Dec 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 200 |
| Dec 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 200 |
| Dec 09, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 200 |
| Dec 08, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 200 |
| Dec 05, 2025 | 38.37 | 39.19 | 38.37 | 39.19 | 2.14% | 200 |
| Dec 04, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 20 |
| Dec 03, 2025 | 39.61 | 40.37 | 39.61 | 40.37 | 1.92% | 20 |
| Dec 02, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 70 |
| Dec 01, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 70 |
| Nov 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 70 |
| Nov 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Nov 26, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 0 |
| Nov 25, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| Nov 24, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 70 |
| Nov 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 70 |
| Nov 20, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 0 |
| Nov 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 70 |
| Nov 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 70 |
| Nov 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.