Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 510 | 516.60 | 498.60 | 515.35 | 1.05% | 116054 |
| Apr 01, 2026 | 495.10 | 518 | 495.10 | 516.60 | 4.34% | 184313 |
| Mar 30, 2026 | 495.20 | 507.35 | 480.50 | 490.70 | -0.91% | 328060 |
| Mar 27, 2026 | 512.05 | 517.95 | 498 | 499.95 | -2.36% | 361662 |
| Mar 25, 2026 | 511.10 | 524.35 | 511.10 | 516.05 | 0.97% | 251843 |
| Mar 24, 2026 | 511.75 | 515.45 | 502 | 509.35 | -0.47% | 201592 |
| Mar 23, 2026 | 517.95 | 517.95 | 499.50 | 500.75 | -3.32% | 205262 |
| Mar 20, 2026 | 517 | 525 | 515.15 | 520.40 | 0.66% | 146242 |
| Mar 19, 2026 | 522.60 | 523.75 | 515 | 516.45 | -1.18% | 130149 |
| Mar 18, 2026 | 515 | 534 | 515 | 528.70 | 2.66% | 286161 |
| Mar 17, 2026 | 523.80 | 523.80 | 509.15 | 512.45 | -2.17% | 181751 |
| Mar 16, 2026 | 516.05 | 525 | 509 | 517.30 | 0.24% | 166797 |
| Mar 13, 2026 | 522.65 | 527.75 | 516.25 | 523.05 | 0.08% | 151236 |
| Mar 12, 2026 | 542.35 | 542.35 | 516.10 | 525.25 | -3.15% | 246580 |
| Mar 11, 2026 | 544 | 544 | 527 | 535.35 | -1.59% | 197267 |
| Mar 10, 2026 | 530.55 | 544 | 528.15 | 538.60 | 1.52% | 369522 |
| Mar 09, 2026 | 521 | 533 | 508.90 | 527.85 | 1.31% | 199712 |
| Mar 06, 2026 | 535.95 | 548.80 | 532 | 535.05 | -0.17% | 331913 |
| Mar 05, 2026 | 525.90 | 540 | 518.60 | 535.65 | 1.85% | 296929 |
| Mar 04, 2026 | 536 | 539.95 | 521 | 523.55 | -2.32% | 277950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.