Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 887.90 | 902.40 | 875.20 | 881 | -0.78% | 180377 |
| Jun 16, 2025 | 898.15 | 898.15 | 863.30 | 881.05 | -1.90% | 285838 |
| Jun 13, 2025 | 885 | 902.85 | 885 | 895.20 | 1.15% | 138587 |
| Jun 12, 2025 | 926.95 | 928.65 | 900 | 903.80 | -2.50% | 158869 |
| Jun 11, 2025 | 918.40 | 939.50 | 916 | 921.30 | 0.32% | 241663 |
| Jun 10, 2025 | 919 | 934 | 915 | 918.30 | -0.08% | 189193 |
| Jun 09, 2025 | 903.90 | 926.90 | 900 | 916.35 | 1.38% | 259682 |
| Jun 06, 2025 | 908.95 | 911.80 | 892.40 | 895.70 | -1.46% | 142797 |
| Jun 05, 2025 | 889.45 | 907.50 | 888 | 899.50 | 1.13% | 141275 |
| Jun 04, 2025 | 899 | 902.95 | 884.40 | 887 | -1.33% | 96753 |
| Jun 03, 2025 | 883 | 902.25 | 881.55 | 894 | 1.25% | 160214 |
| Jun 02, 2025 | 888.45 | 893.95 | 880 | 882.60 | -0.66% | 124018 |
| May 30, 2025 | 887 | 899.35 | 877 | 888.45 | 0.16% | 151670 |
| May 29, 2025 | 896.30 | 904.80 | 883.45 | 885.60 | -1.19% | 192814 |
| May 28, 2025 | 908.80 | 908.80 | 893.15 | 896.05 | -1.40% | 117828 |
| May 27, 2025 | 918 | 921.40 | 897.25 | 900.80 | -1.87% | 220773 |
| May 26, 2025 | 930 | 940 | 910.30 | 915.05 | -1.61% | 177809 |
| May 23, 2025 | 928 | 936.65 | 919.10 | 927.65 | -0.04% | 136630 |
| May 22, 2025 | 920.10 | 928.30 | 913.25 | 918.55 | -0.17% | 119728 |
| May 21, 2025 | 916 | 928.10 | 913.05 | 918.25 | 0.25% | 235427 |
| May 20, 2025 | 949.65 | 950.95 | 911 | 914.80 | -3.67% | 185264 |
| May 19, 2025 | 951 | 963.80 | 938 | 941.30 | -1.02% | 232072 |