Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.10K | 28.10K | 27.82K | 27.89K | -0.77% | 4141 |
| Dec 12, 2025 | 28.21K | 28.21K | 27.95K | 28.01K | -0.71% | 5059 |
| Dec 11, 2025 | 27.81K | 28.25K | 27.81K | 28.21K | 1.42% | 3130 |
| Dec 10, 2025 | 28.08K | 28.25K | 27.77K | 27.99K | -0.34% | 11892 |
| Dec 09, 2025 | 28.70K | 28.70K | 28.02K | 28.08K | -2.18% | 12732 |
| Dec 08, 2025 | 28.85K | 28.88K | 28.41K | 28.73K | -0.43% | 12314 |
| Dec 05, 2025 | 28.85K | 29.14K | 28.66K | 28.95K | 0.33% | 8644 |
| Dec 04, 2025 | 28.89K | 29.19K | 28.77K | 28.85K | -0.14% | 6556 |
| Dec 03, 2025 | 29.30K | 29.72K | 28.82K | 28.89K | -1.40% | 11743 |
| Dec 02, 2025 | 29.82K | 30K | 29.13K | 29.24K | -1.95% | 8701 |
| Dec 01, 2025 | 30.20K | 30.20K | 29.62K | 29.81K | -1.29% | 8983 |
| Nov 28, 2025 | 29.44K | 30.31K | 29.25K | 30.08K | 2.16% | 7939 |
| Nov 27, 2025 | 30.30K | 30.30K | 29.39K | 29.44K | -2.84% | 8428 |
| Nov 26, 2025 | 30.25K | 30.25K | 29.95K | 30.03K | -0.74% | 3918 |
| Nov 25, 2025 | 29.65K | 30.66K | 29.37K | 30.21K | 1.87% | 7914 |
| Nov 24, 2025 | 29.60K | 29.80K | 29.38K | 29.68K | 0.27% | 5493 |
| Nov 21, 2025 | 29.59K | 29.74K | 29.22K | 29.58K | -0.03% | 4817 |
| Nov 20, 2025 | 29.80K | 29.80K | 29.34K | 29.59K | -0.70% | 5192 |
| Nov 19, 2025 | 29.90K | 29.90K | 29.45K | 29.53K | -1.24% | 10018 |
| Nov 18, 2025 | 29.70K | 29.76K | 29.47K | 29.67K | -0.12% | 5517 |
| Nov 17, 2025 | 29.34K | 29.65K | 29.18K | 29.56K | 0.75% | 8689 |
Access
/time_series
data via our API — starting from the
Basic plan.