Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.99K | 30.59K | 29.76K | 30.51K | 1.72% | 4955 |
| Apr 30, 2025 | 30K | 30.10K | 29.70K | 29.99K | -0.05% | 3754 |
| Apr 29, 2025 | 29.81K | 30.15K | 29.57K | 30.10K | 0.97% | 5450 |
| Apr 28, 2025 | 29.45K | 29.95K | 29.45K | 29.78K | 1.12% | 4970 |
| Apr 25, 2025 | 30.06K | 30.30K | 29.43K | 29.71K | -1.18% | 5704 |
| Apr 24, 2025 | 30.68K | 30.68K | 30.01K | 30.06K | -2.02% | 6809 |
| Apr 23, 2025 | 31.15K | 31.40K | 30.37K | 30.47K | -2.18% | 7426 |
| Apr 22, 2025 | 30.92K | 31.14K | 30.64K | 31.02K | 0.32% | 4188 |
| Apr 21, 2025 | 31K | 31.22K | 30.60K | 30.92K | -0.27% | 7917 |
| Apr 17, 2025 | 30.76K | 30.98K | 30.58K | 30.69K | -0.21% | 4806 |
| Apr 16, 2025 | 30.95K | 31.39K | 30.44K | 30.71K | -0.78% | 9589 |
| Apr 15, 2025 | 29.65K | 31.20K | 29.58K | 30.95K | 4.40% | 11843 |
| Apr 11, 2025 | 29.50K | 29.75K | 29.31K | 29.64K | 0.48% | 5580 |
| Apr 09, 2025 | 29.01K | 29.60K | 28.98K | 29.11K | 0.34% | 5194 |
| Apr 08, 2025 | 29.50K | 29.55K | 28.90K | 29.40K | -0.34% | 6460 |
| Apr 07, 2025 | 27.50K | 29.40K | 27.50K | 28.97K | 5.33% | 14086 |
| Apr 04, 2025 | 29.91K | 30.09K | 28.83K | 29.08K | -2.78% | 9166 |
| Apr 03, 2025 | 29.80K | 30.40K | 29.74K | 29.91K | 0.37% | 10987 |