Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.80K | 32K | 31.50K | 31.57K | -0.74% | 3646 |
| Jun 17, 2025 | 31.68K | 31.85K | 31.33K | 31.80K | 0.39% | 14707 |
| Jun 16, 2025 | 31.51K | 31.88K | 31.42K | 31.68K | 0.52% | 3428 |
| Jun 13, 2025 | 31.40K | 31.63K | 31.10K | 31.52K | 0.37% | 5791 |
| Jun 12, 2025 | 31.64K | 31.85K | 31.40K | 31.58K | -0.21% | 9056 |
| Jun 11, 2025 | 31.65K | 31.80K | 31.54K | 31.64K | -0.03% | 2838 |
| Jun 10, 2025 | 32K | 32.10K | 31.55K | 31.65K | -1.11% | 3041 |
| Jun 09, 2025 | 31.75K | 31.99K | 31.49K | 31.81K | 0.19% | 4819 |
| Jun 06, 2025 | 31.85K | 32.20K | 30.95K | 31.63K | -0.69% | 16700 |
| Jun 05, 2025 | 31.40K | 31.90K | 31.29K | 31.70K | 0.94% | 25789 |
| Jun 04, 2025 | 31.40K | 31.62K | 31.05K | 31.30K | -0.32% | 13335 |
| Jun 03, 2025 | 30.75K | 31.39K | 30.50K | 31.14K | 1.25% | 11464 |
| Jun 02, 2025 | 30.46K | 30.84K | 30.11K | 30.61K | 0.49% | 9476 |
| May 30, 2025 | 30.35K | 30.62K | 30.13K | 30.46K | 0.35% | 3530 |
| May 29, 2025 | 30.12K | 30.45K | 30.05K | 30.35K | 0.76% | 3531 |
| May 28, 2025 | 30.49K | 30.50K | 30K | 30.12K | -1.21% | 4788 |
| May 27, 2025 | 30.45K | 30.50K | 30.21K | 30.42K | -0.11% | 3586 |
| May 26, 2025 | 30.99K | 31.10K | 29.94K | 30.22K | -2.48% | 8605 |
| May 23, 2025 | 31.20K | 31.25K | 30.75K | 30.80K | -1.30% | 4657 |
| May 22, 2025 | 31.40K | 31.42K | 30.75K | 31.15K | -0.81% | 7710 |
| May 21, 2025 | 30.85K | 31.59K | 30.75K | 31.44K | 1.91% | 22684 |
| May 20, 2025 | 30.81K | 30.96K | 30.61K | 30.85K | 0.13% | 26271 |
| May 19, 2025 | 30.80K | 30.86K | 30.56K | 30.69K | -0.37% | 6073 |