Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.02 | 14.20 | 13.95 | 14.05 | 0.23% | 133659 |
| Apr 28, 2025 | 13.97 | 14.03 | 13.92 | 13.92 | -0.36% | 66558 |
| Apr 25, 2025 | 14.02 | 14.02 | 13.83 | 13.90 | -0.87% | 232866 |
| Apr 24, 2025 | 13.64 | 13.83 | 13.59 | 13.83 | 1.39% | 82552 |
| Apr 23, 2025 | 13.70 | 13.95 | 13.68 | 13.72 | 0.18% | 221200 |
| Apr 22, 2025 | 13.33 | 13.46 | 13.26 | 13.45 | 0.90% | 223952 |
| Apr 17, 2025 | 13.55 | 13.59 | 13.39 | 13.48 | -0.55% | 53708 |
| Apr 16, 2025 | 13.55 | 13.69 | 13.54 | 13.64 | 0.63% | 316860 |
| Apr 15, 2025 | 13.75 | 13.84 | 13.73 | 13.79 | 0.25% | 407744 |
| Apr 14, 2025 | 13.82 | 13.88 | 13.74 | 13.78 | -0.25% | 853030 |
| Apr 11, 2025 | 13.52 | 13.55 | 13.30 | 13.39 | -0.92% | 971657 |
| Apr 10, 2025 | 13.84 | 13.85 | 13.36 | 13.36 | -3.50% | 1100457 |
| Apr 09, 2025 | 12.72 | 12.86 | 12.44 | 12.73 | 0.04% | 231144 |
| Apr 08, 2025 | 13.10 | 13.39 | 13.06 | 13.15 | 0.42% | 331817 |
| Apr 07, 2025 | 12.38 | 13.11 | 12.38 | 12.75 | 3.03% | 250422 |
| Apr 04, 2025 | 13.68 | 13.70 | 13.13 | 13.28 | -2.96% | 420047 |
| Apr 03, 2025 | 13.96 | 13.98 | 13.79 | 13.86 | -0.72% | 382636 |
| Apr 02, 2025 | 14.26 | 14.35 | 14.14 | 14.35 | 0.63% | 1513015 |
| Apr 01, 2025 | 14.25 | 14.31 | 14.16 | 14.29 | 0.25% | 1466717 |
| Mar 31, 2025 | 14.08 | 14.12 | 13.97 | 14.09 | 0.07% | 132404 |