Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.74 | 16.76 | 16.73 | 16.76 | 0.09% | 3126 |
| Dec 12, 2025 | 16.86 | 16.88 | 16.69 | 16.70 | -0.92% | 189928 |
| Dec 11, 2025 | 16.61 | 16.76 | 16.57 | 16.75 | 0.84% | 183769 |
| Dec 10, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 0.03% | 190994 |
| Dec 09, 2025 | 16.66 | 16.70 | 16.54 | 16.66 | 0 | 184910 |
| Dec 08, 2025 | 16.78 | 16.78 | 16.64 | 16.64 | -0.86% | 559929 |
| Dec 05, 2025 | 16.72 | 16.80 | 16.68 | 16.74 | 0.09% | 137707 |
| Dec 04, 2025 | 16.69 | 16.74 | 16.65 | 16.67 | -0.15% | 594721 |
| Dec 03, 2025 | 16.66 | 16.67 | 16.57 | 16.66 | 0.03% | 92229 |
| Dec 02, 2025 | 16.52 | 16.65 | 16.52 | 16.57 | 0.30% | 240585 |
| Dec 01, 2025 | 16.49 | 16.60 | 16.48 | 16.59 | 0.64% | 119755 |
| Nov 28, 2025 | 16.58 | 16.60 | 16.48 | 16.59 | 0.03% | 2136138 |
| Nov 27, 2025 | 16.55 | 16.55 | 16.52 | 16.53 | -0.12% | 82178 |
| Nov 26, 2025 | 16.49 | 16.56 | 16.44 | 16.56 | 0.42% | 3526994 |
| Nov 25, 2025 | 16.22 | 16.60 | 16.19 | 16.30 | 0.49% | 1653612 |
| Nov 24, 2025 | 16.15 | 16.24 | 16.08 | 16.22 | 0.43% | 91953 |
| Nov 21, 2025 | 15.85 | 16.23 | 15.79 | 16.03 | 1.10% | 406187 |
| Nov 20, 2025 | 16.22 | 16.33 | 15.82 | 16.16 | -0.34% | 443986 |
| Nov 19, 2025 | 16 | 16.15 | 16 | 16.01 | 0.09% | 99079 |
| Nov 18, 2025 | 16.04 | 16.09 | 15.71 | 16.00 | -0.28% | 1324495 |
| Nov 17, 2025 | 16.35 | 16.38 | 16.18 | 16.21 | -0.83% | 76235 |
Access
/time_series
data via our API — starting from the
Basic plan.