Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.02 | 15.05 | 14.99 | 15.03 | 0.03% | 291647 |
| Jun 25, 2025 | 15.03 | 15.04 | 15.00 | 15.00 | -0.20% | 707784 |
| Jun 24, 2025 | 14.98 | 14.98 | 14.92 | 14.96 | -0.13% | 59407 |
| Jun 23, 2025 | 14.65 | 14.76 | 14.56 | 14.74 | 0.65% | 49791 |
| Jun 20, 2025 | 14.73 | 14.80 | 14.67 | 14.71 | -0.14% | 186350 |
| Jun 19, 2025 | 14.70 | 14.77 | 14.62 | 14.64 | -0.44% | 41713 |
| Jun 18, 2025 | 14.90 | 14.91 | 14.86 | 14.86 | -0.27% | 117283 |
| Jun 17, 2025 | 14.95 | 14.96 | 14.90 | 14.95 | -0.03% | 93826 |
| Jun 16, 2025 | 14.90 | 15.06 | 14.90 | 15.02 | 0.77% | 98612 |
| Jun 13, 2025 | 14.96 | 15 | 14.89 | 14.96 | 0.03% | 74260 |
| Jun 12, 2025 | 15.03 | 15.10 | 14.97 | 15.08 | 0.30% | 119024 |
| Jun 11, 2025 | 15.08 | 15.17 | 15.06 | 15.12 | 0.23% | 140968 |
| Jun 10, 2025 | 15.00 | 15.07 | 14.96 | 15.04 | 0.27% | 160099 |
| Jun 09, 2025 | 15.04 | 15.07 | 15.01 | 15.03 | -0.07% | 29179 |
| Jun 06, 2025 | 14.99 | 15.07 | 14.95 | 15.03 | 0.30% | 127673 |
| Jun 05, 2025 | 14.96 | 15.05 | 14.95 | 15.05 | 0.57% | 37112 |
| Jun 04, 2025 | 14.91 | 15.02 | 14.91 | 15.00 | 0.57% | 182813 |
| Jun 03, 2025 | 14.77 | 14.88 | 14.76 | 14.88 | 0.71% | 76078 |
| Jun 02, 2025 | 14.70 | 14.75 | 14.65 | 14.72 | 0.14% | 136604 |
| May 30, 2025 | 14.74 | 14.77 | 14.67 | 14.73 | -0.03% | 85648 |
| May 29, 2025 | 14.94 | 14.96 | 14.75 | 14.75 | -1.24% | 196930 |
| May 28, 2025 | 14.78 | 14.84 | 14.76 | 14.76 | -0.14% | 107747 |
| May 27, 2025 | 14.67 | 14.77 | 14.65 | 14.75 | 0.51% | 597160 |