Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.74 | 14.77 | 14.67 | 14.73 | -0.03% | 85648 |
| May 29, 2025 | 14.94 | 14.96 | 14.75 | 14.75 | -1.24% | 196930 |
| May 28, 2025 | 14.78 | 14.84 | 14.76 | 14.76 | -0.14% | 107747 |
| May 27, 2025 | 14.67 | 14.77 | 14.65 | 14.75 | 0.51% | 597160 |
| May 23, 2025 | 14.66 | 15.46 | 14.41 | 14.52 | -0.92% | 119151 |
| May 22, 2025 | 14.72 | 14.75 | 14.63 | 14.67 | -0.34% | 88508 |
| May 21, 2025 | 14.92 | 14.92 | 14.74 | 14.91 | -0.07% | 531285 |
| May 20, 2025 | 14.94 | 14.97 | 14.92 | 14.93 | -0.03% | 292399 |
| May 19, 2025 | 14.79 | 14.94 | 14.78 | 14.93 | 0.95% | 169220 |
| May 16, 2025 | 14.82 | 14.89 | 14.80 | 14.86 | 0.27% | 62260 |
| May 15, 2025 | 14.59 | 14.81 | 14.59 | 14.80 | 1.44% | 52917 |
| May 14, 2025 | 14.77 | 14.78 | 14.71 | 14.76 | -0.10% | 150302 |
| May 13, 2025 | 14.65 | 14.80 | 14.65 | 14.78 | 0.92% | 180396 |
| May 12, 2025 | 14.50 | 14.69 | 14.50 | 14.61 | 0.72% | 1148916 |
| May 09, 2025 | 14.34 | 14.37 | 14.25 | 14.29 | -0.35% | 140594 |
| May 08, 2025 | 14.36 | 14.44 | 14.26 | 14.38 | 0.14% | 1590650 |
| May 07, 2025 | 14.26 | 14.27 | 14.18 | 14.19 | -0.49% | 83904 |
| May 06, 2025 | 14.29 | 14.35 | 14.16 | 14.27 | -0.17% | 109375 |
| May 05, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 1045 |
| May 02, 2025 | 14.26 | 14.36 | 14.20 | 14.35 | 0.63% | 69601 |
| May 01, 2025 | 14.31 | 14.31 | 14.15 | 14.24 | -0.49% | 80490 |