Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 15.49 | 14.10 | 15.05 | 1.28% | 14899 |
| Apr 01, 2026 | 16.20 | 16.20 | 14.85 | 15.02 | -7.28% | 9929 |
| Mar 30, 2026 | 14.84 | 15.69 | 14.51 | 15.66 | 5.53% | 574 |
| Mar 27, 2026 | 14.21 | 15.85 | 14.21 | 14.72 | 3.59% | 2172 |
| Mar 25, 2026 | 15.25 | 16.88 | 14.51 | 15.10 | -0.98% | 30709 |
| Mar 24, 2026 | 15.25 | 16.98 | 15.03 | 15.26 | 0.07% | 12215 |
| Mar 23, 2026 | 16.48 | 16.86 | 15.48 | 15.57 | -5.52% | 70481 |
| Mar 20, 2026 | 17.85 | 18.70 | 16.25 | 16.48 | -7.68% | 16403 |
| Mar 19, 2026 | 17.47 | 17.47 | 16.52 | 16.64 | -4.75% | 2167 |
| Mar 18, 2026 | 17.21 | 17.83 | 16.54 | 17.14 | -0.41% | 2424 |
| Mar 17, 2026 | 16.86 | 17.70 | 16.26 | 17.12 | 1.54% | 35279 |
| Mar 16, 2026 | 16.83 | 17.75 | 16.50 | 16.59 | -1.43% | 46883 |
| Mar 13, 2026 | 16.76 | 17.90 | 16.76 | 16.91 | 0.89% | 1423 |
| Mar 12, 2026 | 17.08 | 17.25 | 17 | 17.25 | 1.00% | 491 |
| Mar 11, 2026 | 17 | 17 | 17 | 17 | 0 | 1500 |
| Mar 10, 2026 | 17.01 | 17.49 | 16.80 | 16.83 | -1.06% | 274 |
| Mar 09, 2026 | 16.54 | 18 | 16.54 | 17 | 2.78% | 449 |
| Mar 06, 2026 | 16.50 | 18.47 | 16.50 | 17.38 | 5.33% | 15520 |
| Mar 05, 2026 | 17.02 | 18 | 16.77 | 16.86 | -0.94% | 10408 |
| Mar 04, 2026 | 17.96 | 17.96 | 17 | 17.02 | -5.23% | 10596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.