Global Battery Metals Ltd. (REZZF) - Historical data, historical prices

opens in 3d 1h 47m

0.10700000 USD

0.0117

9.87%

Last update Mar 31, 11:20 AM EDT

Market closed

Day range

0.10700000

0.11100000

Previous close

0.11872000

Open

0.11100000

Access this stock data via API

Global Battery Metals Ltd.

0.11

0.01

9.87%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.11100000	0.11100000	0.10700000	0.10700000	-3.60%	600
Apr 01, 2026	0.11872000	0.11872000	0.11872000	0.11872000	0	550
Mar 31, 2026	0.10605000	0.11230000	0.10600000	0.11230000	5.89%	3183
Mar 30, 2026	0.10320000	0.11900000	0.10320000	0.11900000	15.31%	2479
Mar 27, 2026	0.11456000	0.11456000	0.10640000	0.10640000	-7.12%	3443
Mar 26, 2026	0.11335000	0.11350000	0.11335000	0.11350000	0.13%	976
Mar 25, 2026	0.11284000	0.11284000	0.11284000	0.11284000	0	313
Mar 24, 2026	0.11100000	0.11100000	0.10900000	0.10900000	-1.80%	6791
Mar 23, 2026	0.11160000	0.11160000	0.11160000	0.11160000	0	210
Mar 20, 2026	0.11510000	0.11510000	0.11510000	0.11510000	0	0
Mar 19, 2026	0.11705000	0.11705000	0.10900000	0.11510000	-1.67%	8823
Mar 18, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Mar 17, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Mar 16, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Mar 13, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	3173
Mar 12, 2026	0.13360000	0.13360000	0.13360000	0.13360000	0	0
Mar 11, 2026	0.13360000	0.13360000	0.13360000	0.13360000	0	7057
Mar 10, 2026	0.11920000	0.13360000	0.11920000	0.13360000	12.08%	27288
Mar 09, 2026	0.12070000	0.12070000	0.12070000	0.12070000	0	7057
Mar 06, 2026	0.12070000	0.12070000	0.12070000	0.12070000	0	612
Mar 05, 2026	0.12880000	0.13200000	0.11940000	0.12250000	-4.89%	76131
Mar 04, 2026	0.11130000	0.11130000	0.11130000	0.11130000	0	0
Mar 03, 2026	0.11510000	0.11510000	0.11130000	0.11130000	-3.30%	4546

Access /time_series data via our API — starting from the Basic plan and above.

Global Battery Metals Ltd.