Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.099299997 | 0.099299997 | 0.099299997 | 0.099299997 | 0 | 100 |
| Dec 16, 2025 | 0.098999999 | 0.10078000 | 0.098999999 | 0.099150002 | 0.15% | 2400 |
| Dec 15, 2025 | 0.10710000 | 0.10710000 | 0.10710000 | 0.10710000 | 0 | 375 |
| Dec 12, 2025 | 0.094949998 | 0.096089996 | 0.094949998 | 0.096089996 | 1.20% | 5870 |
| Dec 11, 2025 | 0.088000000 | 0.10110000 | 0.088000000 | 0.10110000 | 14.89% | 7354 |
| Dec 10, 2025 | 0.10650000 | 0.10650000 | 0.10000000 | 0.10000000 | -6.10% | 454 |
| Dec 09, 2025 | 0.10650000 | 0.10650000 | 0.098959997 | 0.098959997 | -7.08% | 2252 |
| Dec 08, 2025 | 0.10190000 | 0.11030000 | 0.10190000 | 0.10210000 | 0.20% | 1510 |
| Dec 05, 2025 | 0.10420000 | 0.10845000 | 0.10280000 | 0.10290000 | -1.25% | 578 |
| Dec 04, 2025 | 0.11900000 | 0.11900000 | 0.10230000 | 0.10230000 | -14.03% | 4851 |
| Dec 03, 2025 | 0.10819000 | 0.10990000 | 0.10819000 | 0.10900000 | 0.75% | 2541 |
| Dec 02, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10674000 | 6.74% | 5876 |
| Dec 01, 2025 | 0.10490000 | 0.10490000 | 0.098700002 | 0.10259000 | -2.20% | 2270 |
| Nov 28, 2025 | 0.10200000 | 0.10398000 | 0.090999998 | 0.10398000 | 1.94% | 3395 |
| Nov 26, 2025 | 0.093999997 | 0.098499998 | 0.093999997 | 0.097250000 | 3.46% | 5119 |
| Nov 25, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Nov 24, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 1000 |
| Nov 21, 2025 | 0.10634000 | 0.10634000 | 0.096000001 | 0.096000001 | -9.72% | 11784 |
| Nov 20, 2025 | 0.11330000 | 0.11330000 | 0.10120000 | 0.10400000 | -8.21% | 60109 |
| Nov 19, 2025 | 0.10500000 | 0.11310000 | 0.10500000 | 0.11310000 | 7.71% | 1172 |
| Nov 18, 2025 | 0.13050000 | 0.13050000 | 0.13050000 | 0.13050000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.