Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Sep 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Sep 09, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 50 |
| Sep 08, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Sep 05, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Sep 04, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Sep 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Sep 02, 2025 | 10.27 | 10.27 | 9.96 | 9.96 | -3.06% | 200 |
| Sep 01, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Aug 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Aug 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Aug 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Aug 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Aug 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Aug 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Aug 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Aug 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Aug 18, 2025 | 10.05 | 10.05 | 9.82 | 9.82 | -2.33% | 300 |
| Aug 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Aug 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |