Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Oct 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Oct 09, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Oct 08, 2025 | 10.52 | 10.52 | 10.30 | 10.30 | -2.09% | 10 |
| Oct 07, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Oct 06, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Oct 03, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Oct 02, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Oct 01, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Sep 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Sep 26, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.10% | 0 |
| Sep 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Sep 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Sep 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Sep 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Sep 16, 2025 | 10.04 | 10.04 | 9.80 | 9.80 | -2.41% | 400 |
| Sep 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |