Arbor Realty Trust Inc. (OWQ) - Historical data, historical prices

closes in 35m

6.59100 EUR

0.069

1.06%

Last update Apr 15, 8:02 AM CEST

Market closed

Day range

6.59100

Previous close

6.52200

Open

6.59100

Access this stock data via API

Arbor Realty Trust Inc.

6.59

0.07

1.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	6.59	6.59	6.59	6.59	0	0
Apr 14, 2026	6.52	6.52	6.52	6.52	0	0
Apr 13, 2026	6.44	6.44	6.44	6.44	0	0
Apr 10, 2026	6.45	6.45	6.45	6.45	0	0
Apr 09, 2026	6.45	6.45	6.45	6.45	0	0
Apr 08, 2026	6.45	6.45	6.45	6.45	0	0
Apr 07, 2026	6.45	6.45	6.45	6.45	0	0
Apr 02, 2026	6.51	6.51	6.43	6.43	-1.26%	100
Apr 01, 2026	6.64	6.64	6.64	6.64	0	0
Mar 31, 2026	6.43	6.43	6.43	6.43	0	0
Mar 30, 2026	6.42	6.42	6.42	6.42	0	0
Mar 27, 2026	6.55	6.55	6.55	6.55	0	0
Mar 26, 2026	6.54	6.54	6.54	6.54	0	0
Mar 25, 2026	6.47	6.47	6.47	6.47	0	0
Mar 24, 2026	6.50	6.50	6.50	6.50	0	0
Mar 23, 2026	6.50	6.50	6.50	6.50	0	0
Mar 20, 2026	6.76	6.76	6.76	6.76	0	0
Mar 19, 2026	6.76	6.76	6.76	6.76	0	0
Mar 18, 2026	6.76	6.76	6.76	6.76	0	0
Mar 17, 2026	6.76	6.76	6.76	6.76	0	0
Mar 16, 2026	6.80	6.80	6.80	6.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Arbor Realty Trust Inc.