Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 2.92% | 0 |
| May 27, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 2.94% | 0 |
| May 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 23, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | -1.73% | 0 |
| May 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 21, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 2.33% | 0 |
| May 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 16, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| May 15, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 0 |
| May 14, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 2.31% | 0 |
| May 13, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.16% | 1600 |
| May 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 09, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 2.42% | 0 |
| May 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 06, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 05, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | -0.62% | 0 |
| May 02, 2025 | 1.61 | 1.64 | 1.60 | 1.64 | 1.86% | 0 |
| Apr 30, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.25% | 0 |
| Apr 29, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.25% | 0 |
| Apr 28, 2025 | 1.52 | 1.61 | 1.52 | 1.61 | 5.92% | 0 |