Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Dec 09, 2025 | 1.34 | 1.36 | 1.31 | 1.31 | -2.24% | 0 |
| Dec 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Dec 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Dec 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Dec 03, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | -0.75% | 0 |
| Dec 02, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -3.68% | 0 |
| Dec 01, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | -2.19% | 0 |
| Nov 28, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 0 | 0 |
| Nov 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Nov 26, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 0 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | -2.86% | 0 |
| Nov 24, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 0 |
| Nov 21, 2025 | 1.37 | 1.43 | 1.37 | 1.41 | 2.92% | 0 |
| Nov 19, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 0 |
| Nov 18, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | -3.25% | 0 |
| Nov 17, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.