Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 408.65 | 411.90 | 408.65 | 411.90 | 0.80% | 68 |
| Oct 23, 2025 | 406.75 | 407.50 | 406.65 | 407.50 | 0.18% | 0 |
| Oct 22, 2025 | 410.15 | 410.55 | 408.30 | 408.30 | -0.45% | 0 |
| Oct 21, 2025 | 406.80 | 410.60 | 406.65 | 410.60 | 0.93% | 0 |
| Oct 20, 2025 | 403.40 | 404.60 | 402.05 | 404.60 | 0.30% | 0 |
| Oct 17, 2025 | 394.80 | 399.50 | 394.80 | 399.50 | 1.19% | 0 |
| Oct 16, 2025 | 403.20 | 404 | 401.85 | 401.85 | -0.33% | 0 |
| Oct 15, 2025 | 404.45 | 405.15 | 404.45 | 405.10 | 0.16% | 0 |
| Oct 14, 2025 | 401.55 | 402.50 | 400 | 402.35 | 0.20% | 0 |
| Oct 13, 2025 | 401.25 | 403.85 | 401.25 | 403.85 | 0.65% | 0 |
| Oct 10, 2025 | 406.35 | 407.45 | 405.50 | 405.50 | -0.21% | 73 |
| Oct 09, 2025 | 407 | 407 | 406.85 | 407 | 0 | 0 |
| Oct 08, 2025 | 407.20 | 407.60 | 407 | 407.60 | 0.10% | 0 |
| Oct 07, 2025 | 404.95 | 406.20 | 404.65 | 404.65 | -0.07% | 0 |
| Oct 06, 2025 | 406.30 | 407.15 | 404.10 | 404.10 | -0.54% | 0 |
| Oct 03, 2025 | 403.55 | 404.25 | 402.30 | 404.25 | 0.17% | 0 |
| Oct 02, 2025 | 401.35 | 401.45 | 400.25 | 401.45 | 0.02% | 0 |
| Oct 01, 2025 | 397.75 | 401.55 | 396.50 | 401.55 | 0.96% | 61 |
| Sep 30, 2025 | 399.70 | 400.20 | 398.45 | 398.80 | -0.23% | 0 |
| Sep 29, 2025 | 401.40 | 401.65 | 398.85 | 398.85 | -0.64% | 0 |
| Sep 26, 2025 | 399.30 | 400.35 | 399.30 | 400.15 | 0.21% | 0 |