Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Apr 29, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 0 | 0 |
| Apr 28, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Apr 27, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Apr 24, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 0 | 0 |
| Apr 23, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 0 |
| Apr 22, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Apr 21, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Apr 20, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Apr 17, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| Apr 16, 2026 | 230 | 230 | 229.95 | 229.95 | -0.02% | 0 |
| Apr 15, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 0 |
| Apr 14, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 0 | 0 |
| Apr 13, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 0 | 0 |
| Apr 10, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Apr 09, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Apr 08, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Apr 07, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Apr 02, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Apr 01, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.