Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Mar 30, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Mar 27, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 0 | 0 |
| Mar 26, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 0 | 0 |
| Mar 25, 2026 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| Mar 24, 2026 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0 |
| Mar 23, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 0 |
| Mar 20, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 0 | 0 |
| Mar 19, 2026 | 229.45 | 229.45 | 229.45 | 229.45 | 0 | 0 |
| Mar 18, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 0 | 0 |
| Mar 17, 2026 | 237.10 | 237.15 | 237.10 | 237.15 | 0.02% | 0 |
| Mar 16, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Mar 13, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 0 |
| Mar 12, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Mar 11, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 0 | 0 |
| Mar 10, 2026 | 241.80 | 241.90 | 241.80 | 241.90 | 0.04% | 0 |
| Mar 09, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 0 | 0 |
| Mar 06, 2026 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | 0 |
| Mar 05, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 0 |
| Mar 04, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 0 | 0 |
| Mar 03, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 0 | 0 |
| Mar 02, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.