Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Sep 11, 2025 | 231.10 | 231.20 | 231.10 | 231.10 | 0 | 0 |
| Sep 10, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 0 |
| Sep 09, 2025 | 233 | 233 | 231.50 | 231.50 | -0.64% | 5 |
| Sep 08, 2025 | 234.40 | 234.40 | 232 | 232 | -1.02% | 0 |
| Sep 05, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Sep 04, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Sep 03, 2025 | 237 | 237 | 237 | 237 | 0 | 0 |
| Sep 02, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| Sep 01, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 0 | 0 |
| Aug 29, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Aug 28, 2025 | 240.50 | 242 | 240.50 | 242 | 0.62% | 15 |
| Aug 27, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Aug 26, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Aug 25, 2025 | 242.70 | 242.70 | 242.70 | 242.70 | 0 | 0 |
| Aug 22, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 0 |
| Aug 21, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 0 |
| Aug 20, 2025 | 242.70 | 242.70 | 242.70 | 242.70 | 0 | 0 |
| Aug 19, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Aug 18, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Aug 15, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Aug 14, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Aug 13, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 0 | 0 |