Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 41.50 | 41.61 | 40.53 | 40.74 | -1.83% | 26876 |
| May 22, 2025 | 41 | 41.99 | 40.88 | 41.38 | 0.93% | 82663 |
| May 21, 2025 | 41 | 41.14 | 40.28 | 40.54 | -1.12% | 25123 |
| May 20, 2025 | 41.25 | 41.25 | 40.81 | 40.95 | -0.73% | 19934 |
| May 19, 2025 | 41.30 | 41.44 | 40.86 | 41.19 | -0.27% | 68842 |
| May 16, 2025 | 41.15 | 41.24 | 40.01 | 41 | -0.36% | 41904 |
| May 15, 2025 | 41.50 | 41.58 | 40.78 | 40.99 | -1.23% | 48174 |
| May 14, 2025 | 40.20 | 41.85 | 40.19 | 41.40 | 2.99% | 52729 |
| May 13, 2025 | 39.22 | 40.15 | 39.22 | 40.15 | 2.37% | 46738 |
| May 12, 2025 | 40.01 | 40.09 | 39.57 | 39.70 | -0.77% | 30556 |
| May 09, 2025 | 40.07 | 40.18 | 39.73 | 39.95 | -0.30% | 58362 |
| May 08, 2025 | 39.98 | 40.24 | 39.94 | 39.98 | 0 | 90346 |
| May 07, 2025 | 40 | 40.06 | 39.50 | 39.89 | -0.27% | 35065 |
| May 06, 2025 | 39.90 | 40.32 | 39.65 | 40 | 0.25% | 69481 |
| May 05, 2025 | 39.65 | 40.35 | 39.65 | 39.84 | 0.48% | 90588 |
| May 02, 2025 | 39.81 | 39.97 | 39.26 | 39.73 | -0.20% | 113796 |
| May 01, 2025 | 38.21 | 39.47 | 38.20 | 39.47 | 3.30% | 65861 |
| Apr 30, 2025 | 38.28 | 38.32 | 37.89 | 38.17 | -0.29% | 67705 |
| Apr 29, 2025 | 37.60 | 38.19 | 37.51 | 38 | 1.06% | 68963 |
| Apr 28, 2025 | 38 | 38.33 | 37.42 | 37.63 | -0.97% | 44326 |
| Apr 24, 2025 | 38.10 | 38.35 | 37.88 | 37.91 | -0.50% | 38787 |
| Apr 23, 2025 | 37.32 | 38.18 | 37.17 | 38.10 | 2.09% | 73856 |