Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.75 | 31.40 | 30.52 | 31.40 | 2.11% | 45100 |
| Dec 15, 2025 | 31.90 | 31.90 | 30.74 | 30.74 | -3.64% | 55739 |
| Dec 12, 2025 | 32.56 | 32.99 | 31.52 | 31.93 | -1.93% | 30268 |
| Dec 11, 2025 | 32.50 | 32.70 | 32.09 | 32.44 | -0.18% | 39878 |
| Dec 10, 2025 | 32.80 | 32.94 | 32.46 | 32.52 | -0.85% | 41391 |
| Dec 09, 2025 | 33.01 | 33.29 | 32.76 | 33.20 | 0.58% | 39032 |
| Dec 08, 2025 | 32.96 | 33.88 | 32.31 | 33.73 | 2.34% | 25283 |
| Dec 05, 2025 | 33.50 | 33.50 | 32.65 | 32.96 | -1.61% | 38666 |
| Dec 04, 2025 | 33.95 | 33.95 | 32.84 | 33.43 | -1.53% | 30481 |
| Dec 03, 2025 | 33.77 | 33.85 | 32.98 | 33.50 | -0.80% | 21670 |
| Dec 02, 2025 | 33.68 | 33.74 | 32.65 | 33.41 | -0.80% | 37130 |
| Dec 01, 2025 | 34.50 | 34.50 | 33.37 | 33.39 | -3.22% | 14311 |
| Nov 28, 2025 | 33.85 | 34.29 | 33.37 | 34.18 | 0.97% | 32518 |
| Nov 27, 2025 | 33 | 33.87 | 33 | 33.85 | 2.58% | 73567 |
| Nov 26, 2025 | 34.49 | 34.49 | 33.49 | 33.49 | -2.90% | 34145 |
| Nov 25, 2025 | 33.52 | 33.70 | 33.01 | 33.28 | -0.72% | 19122 |
| Nov 24, 2025 | 32.90 | 33.30 | 32.60 | 32.98 | 0.24% | 76308 |
| Nov 21, 2025 | 32 | 32.73 | 32 | 32.55 | 1.72% | 26586 |
| Nov 20, 2025 | 32.29 | 33.10 | 32.29 | 32.77 | 1.49% | 32482 |
| Nov 19, 2025 | 32.19 | 32.75 | 31.83 | 32.32 | 0.40% | 47498 |
| Nov 18, 2025 | 32.90 | 33.26 | 32.15 | 32.25 | -1.98% | 38468 |
| Nov 17, 2025 | 31.50 | 32.66 | 31.38 | 32.66 | 3.68% | 35043 |
Access
/time_series
data via our API — starting from the
Basic plan.