UBS ETF (CH) Palladium (USD) A-dis (0VQY) - Historical data, historical prices

opens in 1d 4h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.18 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.18 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.18 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.18 -1.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

130.62000 USD

2.1

1.63%

Last update Mar 27, 8:01 AM GMT

Market closed

Day range

130.62000

130.62000

130.62000

Previous close

128.52000

Open

130.62000

Access this ETF data via API

UBS ETF (CH) Palladium (USD) A-dis

130.62

2.10

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	130.62	130.62	130.62	130.62	0	1
Mar 26, 2026	128.52	128.52	128.52	128.52	0	1
Mar 23, 2026	130.26	130.26	130.26	130.26	0	100
Mar 20, 2026	136.53	136.53	136.53	136.53	0	2470
Mar 13, 2026	151.37	151.37	151.37	151.37	0	250
Mar 11, 2026	154.53	154.53	154.53	154.53	0	2300
Mar 06, 2026	155.04	155.04	155.04	155.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.