Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.91 | 146.98 | 144.35 | 144.92 | 0.01% | 74989 |
| Dec 11, 2025 | 142.87 | 143.70 | 142.40 | 143.68 | 0.57% | 41582 |
| Dec 10, 2025 | 143.19 | 143.22 | 142.70 | 142.99 | -0.14% | 12684 |
| Dec 09, 2025 | 142.54 | 143.78 | 142.54 | 143.61 | 0.75% | 15108 |
| Dec 08, 2025 | 143.12 | 143.45 | 142.39 | 143.14 | 0.01% | 16459 |
| Dec 05, 2025 | 143.69 | 144.80 | 143.18 | 143.60 | -0.06% | 29964 |
| Dec 04, 2025 | 142.55 | 143.40 | 142.21 | 143.40 | 0.60% | 12942 |
| Dec 03, 2025 | 143.23 | 144.15 | 142.80 | 143.42 | 0.13% | 19094 |
| Dec 02, 2025 | 143.82 | 144.20 | 142.37 | 142.69 | -0.79% | 20778 |
| Dec 01, 2025 | 145.14 | 145.30 | 143.80 | 144.38 | -0.52% | 45393 |
| Nov 28, 2025 | 142.50 | 144.07 | 142.04 | 143.93 | 1.00% | 19443 |
| Nov 27, 2025 | 142.26 | 142.50 | 142 | 142 | -0.18% | 4846 |
| Nov 26, 2025 | 142.45 | 143 | 141.65 | 142.26 | -0.13% | 39916 |
| Nov 25, 2025 | 142.26 | 142.50 | 140.93 | 141.94 | -0.22% | 37793 |
| Nov 24, 2025 | 139.82 | 140.96 | 139.62 | 140.96 | 0.82% | 23068 |
| Nov 21, 2025 | 138.47 | 140.54 | 138.47 | 140.31 | 1.33% | 21343 |
| Nov 20, 2025 | 139.47 | 141 | 139.13 | 139.74 | 0.19% | 34884 |
| Nov 19, 2025 | 139.82 | 141.78 | 139.71 | 140.05 | 0.16% | 24750 |
| Nov 18, 2025 | 137.29 | 139.50 | 137.29 | 139.13 | 1.34% | 27235 |
| Nov 17, 2025 | 139.71 | 139.78 | 138.60 | 139.23 | -0.34% | 20215 |
| Nov 14, 2025 | 142.49 | 142.68 | 137.52 | 140.01 | -1.74% | 45277 |
Access
/time_series
data via our API — starting from the
Basic plan.