Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.21 | 115.79 | 114.06 | 115.79 | 0.50% | 6596 |
| Apr 29, 2025 | 115.58 | 115.69 | 114.89 | 115.29 | -0.25% | 5471 |
| Apr 28, 2025 | 115 | 116.21 | 114.49 | 116.04 | 0.90% | 5041 |
| Apr 25, 2025 | 115.64 | 115.65 | 114.11 | 114.25 | -1.20% | 7710 |
| Apr 24, 2025 | 116.36 | 116.70 | 115.32 | 116.10 | -0.22% | 15973 |
| Apr 23, 2025 | 115.27 | 116.25 | 113.92 | 114.27 | -0.87% | 24856 |
| Apr 22, 2025 | 119.95 | 120.02 | 117.94 | 118.23 | -1.43% | 13713 |
| Apr 17, 2025 | 116.24 | 117.26 | 114.63 | 115.06 | -1.02% | 7513 |
| Apr 16, 2025 | 115.12 | 115.80 | 114.76 | 115.75 | 0.55% | 9053 |
| Apr 15, 2025 | 113.07 | 113.26 | 112.59 | 113.04 | -0.03% | 4799 |
| Apr 14, 2025 | 112.33 | 112.56 | 111.79 | 111.93 | -0.36% | 9579 |
| Apr 11, 2025 | 112.60 | 113.50 | 111.50 | 113.45 | 0.75% | 13927 |
| Apr 10, 2025 | 112.93 | 112.98 | 111.13 | 112.45 | -0.43% | 11781 |
| Apr 09, 2025 | 109.04 | 110.86 | 109 | 110.72 | 1.54% | 18069 |
| Apr 08, 2025 | 108.75 | 109.88 | 108.75 | 109.37 | 0.57% | 14415 |
| Apr 07, 2025 | 109.05 | 110.43 | 108.27 | 108.54 | -0.47% | 25293 |
| Apr 04, 2025 | 111.19 | 112.56 | 109.20 | 109.20 | -1.79% | 13055 |
| Apr 03, 2025 | 112.91 | 113.26 | 109.10 | 111.61 | -1.15% | 23858 |
| Apr 02, 2025 | 114.49 | 115.18 | 114.06 | 114.23 | -0.23% | 10618 |