Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.11 | 12.13 | 12.11 | 12.13 | 0.17% | 0 |
| Dec 15, 2025 | 12.21 | 12.21 | 12.13 | 12.13 | -0.66% | 0 |
| Dec 12, 2025 | 12.60 | 12.61 | 12.43 | 12.43 | -1.35% | 0 |
| Dec 11, 2025 | 12.32 | 12.37 | 12.26 | 12.27 | -0.41% | 0 |
| Dec 10, 2025 | 12.83 | 12.83 | 12.57 | 12.58 | -1.91% | 0 |
| Dec 09, 2025 | 13.01 | 13.02 | 12.99 | 12.99 | -0.15% | 0 |
| Dec 08, 2025 | 13.34 | 13.35 | 13.24 | 13.24 | -0.79% | 0 |
| Dec 05, 2025 | 13.33 | 13.35 | 13.33 | 13.34 | 0.08% | 0 |
| Dec 04, 2025 | 13.46 | 13.47 | 13.40 | 13.40 | -0.48% | 0 |
| Dec 03, 2025 | 13.24 | 13.24 | 13.15 | 13.20 | -0.26% | 0 |
| Dec 02, 2025 | 13.57 | 13.63 | 13.57 | 13.60 | 0.26% | 0 |
| Dec 01, 2025 | 13.55 | 13.68 | 13.54 | 13.68 | 0.92% | 0 |
| Nov 28, 2025 | 13.86 | 13.90 | 13.85 | 13.87 | 0.11% | 0 |
| Nov 27, 2025 | 13.92 | 13.93 | 13.86 | 13.86 | -0.47% | 0 |
| Nov 26, 2025 | 13.56 | 13.66 | 13.55 | 13.66 | 0.70% | 0 |
| Nov 25, 2025 | 13.46 | 13.55 | 13.46 | 13.55 | 0.63% | 0 |
| Nov 24, 2025 | 13.23 | 13.47 | 13.02 | 13.47 | 1.81% | 0 |
| Nov 21, 2025 | 13.17 | 13.20 | 13.11 | 13.20 | 0.27% | 0 |
| Nov 20, 2025 | 13.62 | 13.66 | 13.44 | 13.44 | -1.36% | 0 |
| Nov 19, 2025 | 13.12 | 13.20 | 13.12 | 13.14 | 0.15% | 0 |
| Nov 18, 2025 | 13.14 | 13.18 | 13.10 | 13.18 | 0.30% | 0 |
| Nov 17, 2025 | 13.80 | 13.87 | 13.77 | 13.83 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.