Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 52 | 54 | 51 | 51 | -1.92% | 1867200 |
| May 08, 2025 | 51 | 58 | 50 | 52 | 1.96% | 36406600 |
| May 07, 2025 | 51 | 52 | 50 | 51 | 0 | 1196100 |
| May 06, 2025 | 51 | 51 | 50 | 51 | 0 | 531100 |
| May 05, 2025 | 51 | 51 | 50 | 50 | -1.96% | 297500 |
| May 02, 2025 | 51 | 51 | 50 | 51 | 0 | 479200 |
| Apr 30, 2025 | 51 | 51 | 50 | 50 | -1.96% | 171900 |
| Apr 29, 2025 | 51 | 52 | 50 | 51 | 0 | 375400 |
| Apr 28, 2025 | 51 | 52 | 50 | 51 | 0 | 874700 |
| Apr 25, 2025 | 50 | 52 | 50 | 51 | 2% | 1207500 |
| Apr 24, 2025 | 50 | 51 | 50 | 50 | 0 | 344600 |
| Apr 23, 2025 | 50 | 51 | 50 | 50 | 0 | 63000 |
| Apr 22, 2025 | 51 | 51 | 50 | 50 | -1.96% | 60000 |
| Apr 21, 2025 | 51 | 51 | 50 | 50 | -1.96% | 766400 |
| Apr 17, 2025 | 51 | 51 | 50 | 50 | -1.96% | 281700 |
| Apr 16, 2025 | 51 | 51 | 50 | 50 | -1.96% | 1099500 |
| Apr 15, 2025 | 50 | 51 | 50 | 50 | 0 | 1511600 |
| Apr 14, 2025 | 51 | 51 | 50 | 50 | -1.96% | 1012800 |