Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.61 | 36.98 | 36.61 | 36.75 | 0.38% | 661 |
| Jun 18, 2026 | 36.94 | 37.18 | 36.46 | 37.13 | 0.51% | 272 |
| Jun 17, 2026 | 37.71 | 38.20 | 36.62 | 36.62 | -2.90% | 2679 |
| Jun 16, 2026 | 36.79 | 37.66 | 36.59 | 37.56 | 2.08% | 835 |
| Jun 15, 2026 | 36.36 | 37.18 | 36.17 | 36.61 | 0.69% | 670 |
| Jun 12, 2026 | 35.55 | 35.92 | 35.48 | 35.92 | 1.03% | 406 |
| Jun 11, 2026 | 35.31 | 35.60 | 35 | 35.54 | 0.64% | 496 |
| Jun 10, 2026 | 35.65 | 35.76 | 35.27 | 35.34 | -0.87% | 338 |
| Jun 09, 2026 | 35.77 | 36.47 | 35.48 | 35.88 | 0.32% | 6876 |
| Jun 08, 2026 | 35.94 | 35.94 | 35.48 | 35.75 | -0.53% | 1524 |
| Jun 05, 2026 | 36.76 | 36.81 | 35.66 | 35.86 | -2.45% | 2054 |
| Jun 04, 2026 | 36.42 | 37.41 | 36.42 | 36.85 | 1.18% | 3965 |
| Jun 03, 2026 | 38.33 | 38.39 | 36.53 | 36.72 | -4.21% | 2848 |
| Jun 02, 2026 | 38.85 | 38.88 | 38.18 | 38.31 | -1.38% | 2195 |
| Jun 01, 2026 | 38.53 | 39.51 | 38.13 | 38.84 | 0.82% | 2883 |
| May 29, 2026 | 38.17 | 38.58 | 38.12 | 38.33 | 0.42% | 3724 |
| May 28, 2026 | 37.58 | 38.22 | 37.54 | 38.18 | 1.60% | 6302 |
| May 27, 2026 | 37.84 | 38.37 | 37.54 | 37.64 | -0.54% | 5872 |
| May 26, 2026 | 38.19 | 38.29 | 37.75 | 38.02 | -0.45% | 2984 |
| May 25, 2026 | 38.30 | 38.51 | 38.19 | 38.30 | 0 | 1106 |
| May 22, 2026 | 38.26 | 38.46 | 37.96 | 38.13 | -0.34% | 407 |
| May 21, 2026 | 38.04 | 38.40 | 37.98 | 38.16 | 0.29% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.