Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.33 | 39.31 | 37.89 | 39.31 | 2.57% | 1920 |
| Apr 01, 2026 | 39.27 | 39.37 | 37.98 | 38.54 | -1.86% | 1520 |
| Mar 31, 2026 | 39.08 | 39.30 | 38.83 | 39.09 | 0.04% | 345 |
| Mar 30, 2026 | 37.71 | 39.25 | 37.71 | 39.06 | 3.58% | 3906 |
| Mar 27, 2026 | 39.34 | 39.35 | 37.67 | 37.75 | -4.04% | 196 |
| Mar 26, 2026 | 38.52 | 39.77 | 38.34 | 39.31 | 2.04% | 775 |
| Mar 25, 2026 | 38.33 | 39.25 | 38.32 | 38.72 | 1.00% | 596 |
| Mar 24, 2026 | 39.10 | 39.23 | 38.05 | 38.29 | -2.08% | 641 |
| Mar 23, 2026 | 37.61 | 39.30 | 37.22 | 39.11 | 3.99% | 4244 |
| Mar 20, 2026 | 38.08 | 38.34 | 37.60 | 38.12 | 0.09% | 8005 |
| Mar 19, 2026 | 38.77 | 38.87 | 38.10 | 38.20 | -1.48% | 1625 |
| Mar 18, 2026 | 40.24 | 40.44 | 38.78 | 38.81 | -3.55% | 3723 |
| Mar 17, 2026 | 39.36 | 40.61 | 39.27 | 40.10 | 1.88% | 2596 |
| Mar 16, 2026 | 39.27 | 39.86 | 39.21 | 39.44 | 0.42% | 1434 |
| Mar 13, 2026 | 38.61 | 39.37 | 38.31 | 39.19 | 1.50% | 2311 |
| Mar 12, 2026 | 39.20 | 39.57 | 38.39 | 38.47 | -1.85% | 3717 |
| Mar 11, 2026 | 38.71 | 39.68 | 38.57 | 39.31 | 1.55% | 1261 |
| Mar 10, 2026 | 39.55 | 39.75 | 38.62 | 38.66 | -2.26% | 2902 |
| Mar 09, 2026 | 39.52 | 40.13 | 38.94 | 39.60 | 0.22% | 3102 |
| Mar 06, 2026 | 41.10 | 41.18 | 40.13 | 40.56 | -1.31% | 4341 |
| Mar 05, 2026 | 40.21 | 41.28 | 39.91 | 40.99 | 1.94% | 1664 |
| Mar 04, 2026 | 39.44 | 40.65 | 39.41 | 40.37 | 2.35% | 2864 |
| Mar 03, 2026 | 38.76 | 40.33 | 37.91 | 39.94 | 3.06% | 6552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.