Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.53 | 43.13 | 42.41 | 43.08 | 1.30% | 670 |
| Apr 23, 2026 | 43.37 | 43.49 | 42.21 | 42.54 | -1.91% | 3489 |
| Apr 22, 2026 | 43.50 | 43.78 | 43.30 | 43.69 | 0.43% | 1989 |
| Apr 21, 2026 | 43.54 | 44.31 | 43.28 | 43.33 | -0.47% | 3696 |
| Apr 20, 2026 | 42.50 | 43.66 | 42.25 | 43.66 | 2.73% | 3109 |
| Apr 17, 2026 | 42.31 | 43.38 | 42.18 | 43.13 | 1.94% | 11367 |
| Apr 16, 2026 | 42.27 | 42.58 | 41.14 | 42.29 | 0.05% | 2466 |
| Apr 15, 2026 | 40.68 | 42.14 | 40.57 | 42 | 3.24% | 3735 |
| Apr 14, 2026 | 40.28 | 40.91 | 40.17 | 40.64 | 0.91% | 2208 |
| Apr 13, 2026 | 38.34 | 40.66 | 38.31 | 40.46 | 5.54% | 1688 |
| Apr 10, 2026 | 39.32 | 39.32 | 38.46 | 38.54 | -1.97% | 2043 |
| Apr 09, 2026 | 39.25 | 39.34 | 38.54 | 39.34 | 0.23% | 336 |
| Apr 08, 2026 | 39.21 | 39.60 | 39.12 | 39.34 | 0.33% | 1932 |
| Apr 07, 2026 | 39.22 | 39.31 | 38.67 | 38.72 | -1.27% | 1867 |
| Apr 02, 2026 | 38.03 | 39.31 | 37.89 | 39.31 | 3.37% | 10356 |
| Apr 01, 2026 | 39.27 | 39.37 | 37.98 | 38.54 | -1.86% | 1520 |
| Mar 31, 2026 | 39.08 | 39.30 | 38.83 | 39.09 | 0.04% | 345 |
| Mar 30, 2026 | 37.71 | 39.25 | 37.71 | 39.06 | 3.58% | 3906 |
| Mar 27, 2026 | 39.34 | 39.35 | 37.67 | 37.75 | -4.04% | 196 |
| Mar 26, 2026 | 38.52 | 39.77 | 38.34 | 39.31 | 2.04% | 775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.