Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.90 | 61.47 | 60.71 | 60.73 | -0.28% | 309 |
| Oct 24, 2025 | 60.01 | 60.66 | 59.90 | 60.57 | 0.93% | 282 |
| Oct 23, 2025 | 58.78 | 59.03 | 58.78 | 58.97 | 0.32% | 25 |
| Oct 22, 2025 | 60.09 | 60.22 | 59.05 | 59.05 | -1.73% | 165 |
| Oct 21, 2025 | 59.46 | 60.31 | 59.26 | 60.31 | 1.43% | 670 |
| Oct 20, 2025 | 58.25 | 59 | 58.09 | 59 | 1.29% | 830 |
| Oct 17, 2025 | 56.07 | 57.83 | 55.60 | 57.83 | 3.14% | 844 |
| Oct 16, 2025 | 58.45 | 58.64 | 56.32 | 56.46 | -3.40% | 1353 |
| Oct 15, 2025 | 59.65 | 60.10 | 58.50 | 58.50 | -1.93% | 455 |
| Oct 14, 2025 | 59.04 | 59.99 | 57.72 | 59.43 | 0.66% | 986 |
| Oct 13, 2025 | 60.36 | 61.47 | 59.11 | 59.70 | -1.09% | 7077 |
| Oct 10, 2025 | 64.91 | 66.48 | 60.42 | 60.42 | -6.92% | 3875 |
| Oct 09, 2025 | 64.91 | 66.48 | 63.41 | 65.49 | 0.89% | 3900 |
| Oct 08, 2025 | 64.91 | 65.54 | 63.41 | 65.13 | 0.34% | 3397 |
| Oct 07, 2025 | 62.25 | 64.42 | 62 | 63.50 | 2.01% | 14725 |
| Oct 06, 2025 | 59.37 | 61.05 | 59.37 | 60.96 | 2.68% | 1540 |
| Oct 03, 2025 | 58.39 | 59.15 | 58.02 | 58.92 | 0.91% | 1587 |
| Oct 02, 2025 | 57.24 | 58.59 | 57.18 | 58.59 | 2.36% | 1155 |
| Oct 01, 2025 | 56.50 | 57.45 | 56.41 | 56.70 | 0.35% | 1313 |
| Sep 30, 2025 | 59.63 | 59.78 | 57.07 | 57.08 | -4.28% | 3954 |
| Sep 29, 2025 | 57.72 | 60.49 | 57.72 | 59.36 | 2.84% | 2155 |