Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 50.11 | 51.63 | 49.71 | 51.20 | 2.18% | 3010 |
| Oct 28, 2026 | 50.10 | 50.75 | 49.67 | 50.39 | 0.58% | 156 |
| Oct 27, 2026 | 48.83 | 50.71 | 46.99 | 50.29 | 3.00% | 1587 |
| Oct 26, 2026 | 50.60 | 50.72 | 48.69 | 48.91 | -3.34% | 513 |
| Oct 23, 2026 | 50.97 | 51.23 | 50.68 | 50.91 | -0.12% | 4575 |
| Oct 22, 2026 | 50.33 | 51.37 | 50.10 | 51.27 | 1.87% | 439 |
| Oct 21, 2026 | 50.23 | 51.53 | 50.14 | 50.93 | 1.39% | 1876 |
| Oct 20, 2026 | 50.15 | 51.14 | 50.12 | 50.82 | 1.34% | 1295 |
| Oct 19, 2026 | 50.55 | 50.79 | 49.31 | 50.30 | -0.49% | 9448 |
| Oct 16, 2026 | 50.59 | 51.21 | 50.27 | 50.39 | -0.40% | 730 |
| Oct 15, 2026 | 49.98 | 50.98 | 49.29 | 50.98 | 2.00% | 557 |
| Oct 14, 2026 | 50.09 | 50.36 | 49.89 | 50.21 | 0.24% | 750 |
| Oct 13, 2026 | 50.07 | 50.27 | 49.95 | 50.13 | 0.12% | 3037 |
| Oct 12, 2026 | 49.51 | 50.34 | 49.50 | 50.23 | 1.46% | 2753 |
| Oct 09, 2026 | 48.91 | 49.68 | 48.72 | 49.57 | 1.34% | 663 |
| Oct 08, 2026 | 49.08 | 49.13 | 48.27 | 49.08 | 0 | 205 |
| Oct 07, 2026 | 48.51 | 49.38 | 48.51 | 49.06 | 1.15% | 1461 |
| Oct 06, 2026 | 48.34 | 48.69 | 48.12 | 48.43 | 0.20% | 1104 |
| Oct 05, 2026 | 46.96 | 48.45 | 46.68 | 48.45 | 3.17% | 828 |
| Oct 02, 2026 | 47.24 | 47.41 | 46.73 | 46.90 | -0.73% | 525 |
| Oct 01, 2026 | 46.85 | 47.70 | 46.50 | 47.18 | 0.70% | 1685 |
| Sep 30, 2026 | 47.52 | 47.60 | 46.27 | 46.39 | -2.38% | 3919 |
| Sep 29, 2026 | 47.59 | 47.87 | 47.11 | 47.53 | -0.14% | 3747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.