Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.69 | 52.81 | 51.96 | 51.96 | -1.39% | 1908 |
| Dec 12, 2025 | 52.32 | 52.53 | 52.18 | 52.53 | 0.40% | 1594 |
| Dec 11, 2025 | 51.75 | 52.62 | 51 | 52.62 | 1.68% | 9187 |
| Dec 10, 2025 | 52.30 | 52.30 | 51.79 | 52.06 | -0.46% | 628 |
| Dec 09, 2025 | 52.34 | 52.66 | 52.18 | 52.18 | -0.31% | 544 |
| Dec 08, 2025 | 53.53 | 53.65 | 52.49 | 52.49 | -1.94% | 568 |
| Dec 05, 2025 | 53.16 | 53.68 | 52.80 | 53.68 | 0.98% | 645 |
| Dec 04, 2025 | 52.32 | 53.10 | 51.86 | 52.72 | 0.76% | 4863 |
| Dec 03, 2025 | 54.18 | 54.20 | 51.99 | 52.61 | -2.90% | 1195 |
| Dec 02, 2025 | 53.77 | 54.97 | 53.77 | 54.26 | 0.91% | 920 |
| Dec 01, 2025 | 53.38 | 54.15 | 53.22 | 54.15 | 1.44% | 796 |
| Nov 28, 2025 | 53.78 | 54.26 | 53.72 | 54.03 | 0.46% | 1310 |
| Nov 27, 2025 | 53.41 | 53.59 | 53.41 | 53.42 | 0.02% | 485 |
| Nov 26, 2025 | 53.19 | 53.59 | 53.04 | 53.59 | 0.75% | 549 |
| Nov 25, 2025 | 52.54 | 53.39 | 52.27 | 53.22 | 1.29% | 609 |
| Nov 24, 2025 | 52.99 | 53.39 | 52.25 | 52.33 | -1.25% | 1648 |
| Nov 21, 2025 | 50.33 | 52.94 | 50.00 | 52.87 | 5.05% | 1814 |
| Nov 20, 2025 | 52.89 | 52.95 | 50.40 | 50.40 | -4.71% | 3983 |
| Nov 19, 2025 | 52.21 | 52.90 | 51.41 | 51.73 | -0.92% | 1714 |
| Nov 18, 2025 | 52.84 | 53.42 | 52.42 | 52.42 | -0.79% | 1479 |
| Nov 17, 2025 | 54.25 | 54.66 | 52.98 | 53.29 | -1.77% | 2080 |
Access
/time_series
data via our API — starting from the
Basic plan.