Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 37.89 | 38.16 | 37.17 | 38.13 | 0.63% | 12778 |
| May 19, 2026 | 38.01 | 38.62 | 37.78 | 37.79 | -0.57% | 27737 |
| May 18, 2026 | 38.07 | 38.74 | 37.60 | 38.08 | 0.01% | 3694 |
| May 15, 2026 | 38.40 | 38.79 | 38.27 | 38.27 | -0.34% | 1742 |
| May 14, 2026 | 38.57 | 38.98 | 38.21 | 38.60 | 0.06% | 1257 |
| May 13, 2026 | 38.71 | 38.98 | 38.07 | 38.63 | -0.19% | 608 |
| May 12, 2026 | 38.41 | 38.92 | 37.90 | 38.78 | 0.95% | 7186 |
| May 11, 2026 | 38.88 | 38.88 | 38.24 | 38.31 | -1.45% | 4400 |
| May 08, 2026 | 39.50 | 39.55 | 38.51 | 38.53 | -2.46% | 6937 |
| May 07, 2026 | 39.35 | 40.06 | 39.08 | 39.34 | -0.03% | 1978 |
| May 06, 2026 | 39.82 | 40.21 | 39.02 | 39.40 | -1.05% | 5308 |
| May 05, 2026 | 43.04 | 44.52 | 38.43 | 39.83 | -7.47% | 19358 |
| May 04, 2026 | 43.06 | 43.56 | 42.78 | 43.03 | -0.07% | 2997 |
| Apr 30, 2026 | 43.30 | 43.30 | 42.56 | 42.68 | -1.42% | 368 |
| Apr 29, 2026 | 42.30 | 43.70 | 42.13 | 43.62 | 3.12% | 3206 |
| Apr 28, 2026 | 42.44 | 43.08 | 42.28 | 42.33 | -0.25% | 688 |
| Apr 27, 2026 | 42.99 | 42.99 | 42.41 | 42.41 | -1.35% | 1021 |
| Apr 24, 2026 | 42.53 | 43.13 | 42.41 | 43.08 | 1.30% | 670 |
| Apr 23, 2026 | 43.37 | 43.49 | 42.21 | 42.54 | -1.91% | 3489 |
| Apr 22, 2026 | 43.50 | 43.78 | 43.30 | 43.69 | 0.43% | 1989 |
| Apr 21, 2026 | 43.54 | 44.31 | 43.28 | 43.33 | -0.47% | 3696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.