Provectus Biopharmaceuticals, Inc. (PVCT) - Historical data, historical prices

0.079999998 USD

0.008

9.09%

Last update Aug 19, 2:57 PM EDT

Market closed

Day range

0.079999998

0.079999998

0.085000001

Previous close

0.088000000

Open

0.082000002

Access this stock data via API

Provectus Biopharmaceuticals, Inc.

0.08

0.01

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 19, 2025	0.082000002	0.085000001	0.079999998	0.079999998	-2.44%	95800
Aug 18, 2025	0.089000002	0.089000002	0.083999999	0.088000000	-1.12%	98900
Aug 15, 2025	0.089000002	0.089000002	0.086000003	0.086999997	-2.25%	68200
Aug 14, 2025	0.089000002	0.089000002	0.085000001	0.086999997	-2.25%	27400
Aug 13, 2025	0.083999999	0.086999997	0.079000004	0.086999997	3.57%	106400
Aug 12, 2025	0.083999999	0.089000002	0.079000004	0.086999997	3.57%	54600
Aug 11, 2025	0.077000000	0.089000002	0.077000000	0.089000002	15.58%	36500
Aug 08, 2025	0.083999999	0.083999999	0.075999998	0.081000000	-3.57%	28500
Aug 07, 2025	0.077000000	0.083999999	0.075999998	0.079999998	3.90%	276700
Aug 06, 2025	0.090999998	0.090999998	0.077000000	0.083999999	-7.69%	194700
Aug 05, 2025	0.092000000	0.092000000	0.082999997	0.092000000	0	313800
Aug 04, 2025	0.092000000	0.092000000	0.081000000	0.090999998	-1.09%	171300
Aug 01, 2025	0.083999999	0.092000000	0.081000000	0.092000000	9.52%	54200
Jul 31, 2025	0.085000001	0.092000000	0.083999999	0.088000000	3.53%	31000
Jul 30, 2025	0.092000000	0.096000001	0.082999997	0.093000002	1.09%	136000
Jul 29, 2025	0.081000000	0.10500000	0.075000003	0.094999999	17.28%	558100
Jul 28, 2025	0.074000001	0.082999997	0.071999997	0.079000004	6.76%	199900
Jul 25, 2025	0.072999999	0.075999998	0.071999997	0.075000003	2.74%	347400
Jul 24, 2025	0.071999997	0.072999999	0.071999997	0.072999999	1.39%	186100
Jul 23, 2025	0.072999999	0.072999999	0.071999997	0.072999999	0	614200
Jul 22, 2025	0.071999997	0.072999999	0.071999997	0.072999999	1.39%	14000
Jul 21, 2025	0.072999999	0.072999999	0.071999997	0.071999997	-1.37%	175800