Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.078000002 | 0.082000002 | 0.074000001 | 0.079000004 | 1.28% | 677100 |
| May 16, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.082999997 | 0 | 137600 |
| May 15, 2025 | 0.082999997 | 0.083999999 | 0.082999997 | 0.082999997 | 0 | 156400 |
| May 14, 2025 | 0.083999999 | 0.083999999 | 0.081000000 | 0.083999999 | 0 | 184800 |
| May 13, 2025 | 0.092000000 | 0.092000000 | 0.081000000 | 0.083999999 | -8.70% | 158100 |
| May 12, 2025 | 0.097999997 | 0.097999997 | 0.085000001 | 0.088000000 | -10.20% | 13900 |
| May 09, 2025 | 0.090999998 | 0.096000001 | 0.085000001 | 0.096000001 | 5.49% | 3900 |
| May 08, 2025 | 0.093999997 | 0.097000003 | 0.090000004 | 0.090000004 | -4.26% | 15400 |
| May 07, 2025 | 0.090999998 | 0.097999997 | 0.082000002 | 0.085000001 | -6.59% | 84900 |
| May 06, 2025 | 0.096000001 | 0.097999997 | 0.088000000 | 0.097999997 | 2.08% | 20800 |
| May 05, 2025 | 0.088000000 | 0.094999999 | 0.088000000 | 0.093999997 | 6.82% | 31600 |
| May 02, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.090999998 | -4.21% | 16400 |
| May 01, 2025 | 0.090999998 | 0.094999999 | 0.088000000 | 0.090999998 | 0 | 112800 |
| Apr 30, 2025 | 0.088000000 | 0.093999997 | 0.088000000 | 0.093000002 | 5.68% | 30100 |
| Apr 29, 2025 | 0.082000002 | 0.088000000 | 0.082000002 | 0.088000000 | 7.32% | 39200 |
| Apr 28, 2025 | 0.097000003 | 0.097999997 | 0.081000000 | 0.082000002 | -15.46% | 825600 |
| Apr 25, 2025 | 0.098999999 | 0.098999999 | 0.092000000 | 0.096000001 | -3.03% | 154500 |
| Apr 24, 2025 | 0.093000002 | 0.097000003 | 0.093000002 | 0.097000003 | 4.30% | 83100 |
| Apr 23, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 50000 |
| Apr 22, 2025 | 0.093000002 | 0.098999999 | 0.093000002 | 0.098999999 | 6.45% | 18600 |
| Apr 21, 2025 | 0.098999999 | 0.098999999 | 0.092000000 | 0.092000000 | -7.07% | 216500 |