Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.93 | 67.93 | 67.62 | 67.70 | -0.34% | 520 |
| Jun 18, 2025 | 67.76 | 67.76 | 67.68 | 67.68 | -0.12% | 1607 |
| Jun 16, 2025 | 67.77 | 67.78 | 67.65 | 67.65 | -0.18% | 1522 |
| Jun 13, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | 601 |
| Jun 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 1190 |
| Jun 11, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 400 |
| Jun 10, 2025 | 66.84 | 67.08 | 66.84 | 67.08 | 0.36% | 2100 |
| Jun 09, 2025 | 68.02 | 68.05 | 68.02 | 68.05 | 0.04% | 520 |
| Jun 06, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0 | 201 |
| Jun 05, 2025 | 67.84 | 67.84 | 67.70 | 67.77 | -0.10% | 700 |
| Jun 04, 2025 | 67.57 | 67.57 | 67.51 | 67.51 | -0.09% | 400 |
| Jun 03, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | 3926 |
| May 29, 2025 | 66.40 | 66.40 | 66.36 | 66.36 | -0.06% | 7 |
| May 28, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | 11536 |
| May 27, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 110 |
| May 23, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | 14 |