Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 41 |
| Apr 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 21041 |
| Apr 23, 2025 | 59.80 | 59.80 | 59.76 | 59.76 | -0.07% | 222 |
| Apr 22, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | 25860 |
| Apr 21, 2025 | 56.82 | 56.82 | 56.57 | 56.62 | -0.35% | 29324 |
| Apr 17, 2025 | 58.22 | 58.40 | 58.22 | 58.32 | 0.17% | 701 |
| Apr 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 3292 |
| Apr 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 319 |
| Apr 14, 2025 | 58.62 | 58.62 | 58.56 | 58.56 | -0.10% | 18867233 |
| Apr 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 49 |
| Apr 09, 2025 | 55.29 | 55.58 | 55.29 | 55.58 | 0.52% | 317 |
| Apr 08, 2025 | 57.47 | 57.47 | 56 | 56.50 | -1.69% | 958 |
| Apr 07, 2025 | 56.52 | 56.52 | 56.24 | 56.25 | -0.48% | 2600 |
| Apr 04, 2025 | 58.05 | 58.05 | 55.83 | 55.83 | -3.82% | 4710 |
| Apr 03, 2025 | 60 | 60.32 | 59.96 | 59.96 | -0.07% | 1003 |
| Apr 02, 2025 | 63.63 | 63.63 | 63.01 | 63.02 | -0.96% | 1393 |
| Apr 01, 2025 | 62.90 | 62.90 | 62.64 | 62.64 | -0.41% | 300 |
| Mar 31, 2025 | 62 | 63.18 | 62 | 63.10 | 1.77% | 2362 |