Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 77.52 | 77.52 | 77.04 | 77.04 | -0.62% | 28329 |
| Mar 31, 2026 | 75.23 | 75.23 | 75.18 | 75.18 | -0.07% | 700 |
| Mar 30, 2026 | 73.48 | 73.48 | 73.01 | 73.01 | -0.64% | 1076 |
| Mar 27, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 0 | 1206 |
| Mar 26, 2026 | 76.34 | 76.34 | 75.07 | 75.14 | -1.57% | 2653 |
| Mar 25, 2026 | 77.57 | 77.65 | 77.11 | 77.42 | -0.19% | 2703 |
| Mar 24, 2026 | 76.10 | 76.10 | 76.04 | 76.04 | -0.08% | 619 |
| Mar 23, 2026 | 76.29 | 76.29 | 75.49 | 75.58 | -0.93% | 2183 |
| Mar 18, 2026 | 76.07 | 76.07 | 75.13 | 75.13 | -1.24% | 4562 |
| Mar 17, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 0 | 1900 |
| Mar 16, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 203 |
| Mar 13, 2026 | 74.70 | 74.70 | 74.21 | 74.21 | -0.66% | 799 |
| Mar 12, 2026 | 75 | 75 | 75 | 75 | 0 | 767 |
| Mar 11, 2026 | 76.23 | 76.23 | 75.72 | 75.72 | -0.67% | 4310 |
| Mar 10, 2026 | 77.46 | 77.46 | 76.81 | 76.81 | -0.84% | 6608 |
| Mar 09, 2026 | 74.59 | 76.27 | 74.59 | 76.27 | 2.25% | 5900 |
| Mar 06, 2026 | 75.43 | 75.51 | 75.15 | 75.15 | -0.37% | 2432 |
| Mar 05, 2026 | 78.35 | 78.35 | 77.50 | 77.50 | -1.08% | 4531 |
| Mar 04, 2026 | 79.44 | 79.83 | 79.44 | 79.76 | 0.40% | 3347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.