Companhia Siderúrgica Nacional S.A. - ADR (CQWA) - Historical data, historical prices

opens in 2h 15m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.80 -4.15%
AZN 15,144.00 -1.12%
ETH/USD 2,087.44 -0.94%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.45 1.38%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.80 -4.15%
AZN 15,144.00 -1.12%
ETH/USD 2,087.44 -0.94%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.45 1.38%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.80 -4.15%
AZN 15,144.00 -1.12%
ETH/USD 2,087.44 -0.94%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.45 1.38%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.80 -4.15%
AZN 15,144.00 -1.12%
ETH/USD 2,087.44 -0.94%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.45 1.38%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

1.070000 EUR

0.07

7%

Last update Dec 30, 1:12 PM CET

Main market

Day range

1.070000

1.070000

1.070000

Previous close

1

Open

1.070000

Access this stock data via API

Companhia Siderúrgica Nacional S.A. - ADR

1.07

0.07

7%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.07	1.07	1.07	1.07	0	20195
Mar 17, 2026	1	1	1	1	0	0
Mar 16, 2026	1	1	1	1	0	0
Mar 13, 2026	1.08	1.08	1	1	-7.41%	4400
Mar 12, 2026	1.12	1.15	1.12	1.15	2.68%	3857
Mar 11, 2026	1.24	1.24	1.24	1.24	0	0
Mar 10, 2026	1.24	1.24	1.24	1.24	0	800
Mar 09, 2026	1.24	1.24	1.24	1.24	0	0

Access /time_series data via our API — starting from the Basic plan and above.