Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 33m
Market closed

Pre-market opens in 2 days 5 hours 3 minutes
Main market opens in 2 days 10 hours 33 minutes

22:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJLI

XHAM
10.95400 EUR
0.236
2.20%
Last update Jun 19, 8:07 AM CEST
Market closed
Day range
10.95400
10.95400
Previous close
10.71800
Open
10.95400
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Corporate Bond SRI Fossi...
10.95
0.24
2.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 10.95 10.95 10.95 10.95 0 0
Jun 18, 2026 10.72 10.72 10.72 10.72 0 0
Jun 17, 2026 10.95 10.95 10.95 10.95 0 0
Jun 16, 2026 10.76 10.76 10.76 10.76 0 0
Jun 15, 2026 10.76 10.76 10.76 10.76 0 0
Jun 12, 2026 10.95 10.95 10.95 10.95 0 0
Jun 11, 2026 10.94 10.94 10.94 10.94 0 0
Jun 10, 2026 10.95 10.95 10.95 10.95 0 0
Jun 09, 2026 10.95 10.95 10.95 10.95 0 0
Jun 08, 2026 10.76 10.76 10.76 10.76 0 0
Jun 05, 2026 10.94 10.94 10.94 10.94 0 0
Jun 04, 2026 10.76 10.76 10.76 10.76 0 0
Jun 03, 2026 10.94 10.94 10.94 10.94 0 0
Jun 02, 2026 10.94 10.94 10.94 10.94 0 0
Jun 01, 2026 10.76 10.76 10.76 10.76 0 0
May 29, 2026 10.94 10.94 10.94 10.94 0 0
May 28, 2026 10.94 10.94 10.94 10.94 0 0
May 27, 2026 10.94 10.94 10.94 10.94 0 0
May 26, 2026 10.94 10.94 10.94 10.94 0 0
May 25, 2026 10.75 10.75 10.75 10.75 0 0
May 22, 2026 10.93 10.93 10.93 10.93 0 0
May 21, 2026 10.92 10.92 10.92 10.92 0 0
May 20, 2026 10.93 10.93 10.93 10.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 3 minutes

04:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).