iShares Preferred and Income Securities ETF (PFF) - Historical data, historical prices

588.82001 MXN

0

0%

Last update May 14, 10:24 AM CST

Market closed

Day range

588.82001

588.82001

588.82001

Previous close

588.82001

Open

588.82001

Access this ETF data via API

iShares Preferred and Income Securities ETF

588.82

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	588.82	588.82	588.82	588.82	0	0
May 15, 2025	588.82	588.82	588.82	588.82	0	0
May 14, 2025	588.82	588.82	588.82	588.82	0	1102
May 13, 2025	590.50	590.50	590.50	590.50	0	0
May 12, 2025	590.50	590.50	590.50	590.50	0	0
May 09, 2025	590.50	590.50	590.50	590.50	0	0
May 08, 2025	590.50	590.50	590.50	590.50	0	0
May 07, 2025	590.50	590.50	590.50	590.50	0	17796
May 06, 2025	593	593	593	593	0	0
May 05, 2025	593	593	593	593	0	0
May 02, 2025	593	593	593	593	0	0
Apr 30, 2025	593	593	593	593	0	0
Apr 29, 2025	593	593	593	593	0	238
Apr 28, 2025	587	587	587	587	0	0
Apr 25, 2025	587	587	587	587	0	0
Apr 24, 2025	587	587	587	587	0	0
Apr 23, 2025	591	591	587	587	-0.68%	620
Apr 22, 2025	628	628	628	628	0	0
Apr 21, 2025	628	628	628	628	0	0