Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 5256 |
| Oct 08, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 5256 |
| Oct 07, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Oct 06, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 5256 |
| Oct 05, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 5256 |
| Oct 02, 2026 | 6.14 | 6.54 | 6.14 | 6.54 | 6.51% | 5256 |
| Oct 01, 2026 | 6.16 | 6.26 | 6.08 | 6.08 | -1.30% | 5270 |
| Sep 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Sep 29, 2026 | 6.20 | 6.20 | 6.18 | 6.18 | -0.32% | 7 |
| Sep 28, 2026 | 6.12 | 6.20 | 6.12 | 6.20 | 1.31% | 45 |
| Sep 25, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 150 |
| Sep 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 150 |
| Sep 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Sep 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Sep 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 150 |
| Sep 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Sep 17, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | -0.86% | 150 |
| Sep 16, 2026 | 7.38 | 7.38 | 7.26 | 7.30 | -1.08% | 47900 |
| Sep 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Sep 14, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 0.53% | 250 |
| Sep 11, 2026 | 7.78 | 7.88 | 7.78 | 7.88 | 1.29% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.