Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 100 |
| Aug 07, 2026 | 5.08 | 5.38 | 5.08 | 5.38 | 5.91% | 100 |
| Aug 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Aug 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 1000 |
| Aug 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 1000 |
| Aug 03, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 1000 |
| Jul 28, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | -0.38% | 1000 |
| Jul 27, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | -1.09% | 477 |
| Jul 24, 2026 | 5.72 | 5.72 | 5.60 | 5.60 | -2.10% | 800 |
| Jul 23, 2026 | 5.60 | 5.82 | 5.60 | 5.82 | 3.93% | 527 |
| Jul 22, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 9.85% | 2750 |
| Jul 21, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 2.66% | 420 |
| Jul 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 3250 |
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 3250 |
| Jul 15, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 3.04% | 3250 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | 25 |
| Jul 13, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 3.59% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.