Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Jun 10, 2026 | 7.34 | 7.34 | 6.80 | 6.90 | -5.99% | 2000 |
| Jun 09, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jun 08, 2026 | 7.90 | 7.90 | 7.88 | 7.88 | -0.25% | 140 |
| Jun 05, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 2.31% | 1000 |
| Jun 04, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 03, 2026 | 7.74 | 8.10 | 7.74 | 8.10 | 4.65% | 405 |
| Jun 02, 2026 | 7.76 | 7.90 | 7.76 | 7.90 | 1.80% | 1000 |
| Jun 01, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 200 |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| May 27, 2026 | 7.42 | 7.42 | 7.18 | 7.18 | -3.23% | 200 |
| May 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 20000 |
| May 25, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 20000 |
| May 20, 2026 | 6.74 | 6.90 | 6.74 | 6.90 | 2.37% | 20000 |
| May 19, 2026 | 6.56 | 6.80 | 6.52 | 6.80 | 3.66% | 40003 |
| May 18, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 640 |
| May 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| May 14, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| May 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 640 |
| May 12, 2026 | 7 | 7 | 6.72 | 6.72 | -4% | 640 |
| May 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.