Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Aug 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 400 |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 400 |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 400 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 400 |
| Aug 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 400 |
| Aug 20, 2026 | 6.04 | 6.22 | 6.04 | 6.10 | 0.99% | 400 |
| Aug 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Aug 18, 2026 | 5.68 | 6.02 | 5.68 | 6.02 | 5.99% | 535 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 1080 |
| Aug 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 1080 |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 1080 |
| Aug 12, 2026 | 5.44 | 5.50 | 5.36 | 5.50 | 1.10% | 1080 |
| Aug 11, 2026 | 5.12 | 5.40 | 5.12 | 5.40 | 5.47% | 113 |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 100 |
| Aug 07, 2026 | 5.08 | 5.38 | 5.08 | 5.38 | 5.91% | 100 |
| Aug 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Aug 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 1000 |
| Aug 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 1000 |
| Aug 03, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jul 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.