Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Jun 30, 2026 | 5.28 | 5.28 | 4.81 | 4.86 | -7.95% | 22500 |
| Jun 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 20000 |
| Jun 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Jun 25, 2026 | 5.62 | 5.62 | 5.40 | 5.40 | -3.91% | 20000 |
| Jun 24, 2026 | 5.92 | 6 | 5.70 | 5.70 | -3.72% | 40001 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Jun 19, 2026 | 6.22 | 6.42 | 6.22 | 6.42 | 3.22% | 360 |
| Jun 18, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | -1.27% | 4 |
| Jun 17, 2026 | 6 | 6 | 6 | 6 | 0 | 19955 |
| Jun 16, 2026 | 6.60 | 6.60 | 6.08 | 6.08 | -7.88% | 61020 |
| Jun 15, 2026 | 6.94 | 6.94 | 6.52 | 6.52 | -6.05% | 500 |
| Jun 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 6050 |
| Jun 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Jun 10, 2026 | 7.34 | 7.34 | 6.80 | 6.90 | -5.99% | 6050 |
| Jun 09, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jun 08, 2026 | 7.90 | 7.90 | 7.88 | 7.88 | -0.25% | 140 |
| Jun 05, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 2.31% | 1000 |
| Jun 04, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 03, 2026 | 7.74 | 8.10 | 7.74 | 8.10 | 4.65% | 405 |
| Jun 02, 2026 | 7.76 | 7.90 | 7.76 | 7.90 | 1.80% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.