Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 1000 |
| Apr 01, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 1.05% | 1000 |
| Mar 31, 2026 | 8.80 | 8.80 | 8.46 | 8.46 | -3.92% | 400 |
| Mar 30, 2026 | 8.20 | 9.30 | 8.20 | 9.05 | 10.30% | 4535 |
| Mar 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 0.50% | 45 |
| Mar 26, 2026 | 7.77 | 8.10 | 7.77 | 8.09 | 4.05% | 2750 |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 23, 2026 | 9.04 | 9.04 | 8.00 | 8.20 | -9.24% | 9164 |
| Mar 20, 2026 | 9.06 | 9.06 | 8.89 | 8.89 | -1.82% | 131 |
| Mar 19, 2026 | 8.40 | 9.45 | 8.40 | 9.45 | 12.57% | 2500 |
| Mar 18, 2026 | 8.20 | 8.50 | 8.17 | 8.50 | 3.66% | 680 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 16, 2026 | 8.29 | 8.47 | 7.87 | 8.47 | 2.11% | 1331 |
| Mar 13, 2026 | 8.10 | 8.42 | 8.03 | 8.42 | 4.01% | 3649 |
| Mar 12, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 1.29% | 1851 |
| Mar 11, 2026 | 7.82 | 7.87 | 7.64 | 7.87 | 0.64% | 1843 |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 09, 2026 | 8.41 | 8.48 | 8.10 | 8.30 | -1.31% | 14739 |
| Mar 06, 2026 | 7.36 | 8 | 7.36 | 7.89 | 7.20% | 5449 |
| Mar 05, 2026 | 6.72 | 7.15 | 6.72 | 7.14 | 6.25% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.