Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 2.66% | 0 |
| Jul 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 3250 |
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 3250 |
| Jul 15, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 3.04% | 3250 |
| Jul 14, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | 25 |
| Jul 13, 2026 | 5.02 | 5.20 | 5.02 | 5.20 | 3.59% | 175 |
| Jul 10, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.41% | 3 |
| Jul 09, 2026 | 4.97 | 5 | 4.80 | 4.92 | -1.01% | 2232 |
| Jul 08, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 0.41% | 265 |
| Jul 07, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 250 |
| Jul 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 250 |
| Jul 03, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jul 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Jul 01, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Jun 30, 2026 | 5.28 | 5.28 | 4.81 | 4.86 | -7.95% | 22500 |
| Jun 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 20000 |
| Jun 26, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Jun 25, 2026 | 5.62 | 5.62 | 5.40 | 5.40 | -3.91% | 20000 |
| Jun 24, 2026 | 5.92 | 6 | 5.70 | 5.70 | -3.72% | 40001 |
| Jun 23, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.