Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Sep 17, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | -0.86% | 0 |
| Sep 16, 2026 | 7.38 | 7.38 | 7.26 | 7.30 | -1.08% | 47900 |
| Sep 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Sep 14, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 0.53% | 250 |
| Sep 11, 2026 | 7.78 | 7.88 | 7.78 | 7.88 | 1.29% | 68 |
| Sep 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Sep 09, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 33 |
| Sep 08, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 07, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Sep 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Sep 03, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 33 |
| Sep 02, 2026 | 6.60 | 6.84 | 6.60 | 6.84 | 3.64% | 33 |
| Sep 01, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 1200 |
| Aug 31, 2026 | 6.62 | 6.82 | 6.62 | 6.82 | 3.02% | 1200 |
| Aug 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Aug 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 400 |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 400 |
| Aug 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 400 |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 400 |
| Aug 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.