Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.64 | 10.80 | 10.64 | 10.80 | 1.47% | 19400 |
| Apr 01, 2026 | 10.65 | 10.73 | 10.64 | 10.71 | 0.56% | 247142 |
| Mar 31, 2026 | 10.47 | 10.59 | 10.47 | 10.55 | 0.80% | 40616 |
| Mar 30, 2026 | 10.35 | 10.44 | 10.35 | 10.42 | 0.66% | 33897 |
| Mar 27, 2026 | 10.40 | 10.40 | 10.29 | 10.35 | -0.46% | 33306 |
| Mar 26, 2026 | 10.39 | 10.40 | 10.32 | 10.38 | -0.08% | 36630 |
| Mar 25, 2026 | 10.37 | 10.46 | 10.37 | 10.46 | 0.85% | 21736 |
| Mar 24, 2026 | 10.22 | 10.32 | 10.20 | 10.30 | 0.80% | 24121 |
| Mar 23, 2026 | 10.04 | 10.36 | 9.96 | 10.24 | 2.03% | 99546 |
| Mar 20, 2026 | 10.34 | 10.34 | 10.17 | 10.17 | -1.61% | 33459 |
| Mar 19, 2026 | 10.46 | 10.46 | 10.34 | 10.40 | -0.55% | 47161 |
| Mar 18, 2026 | 10.73 | 10.74 | 10.59 | 10.62 | -0.99% | 426143 |
| Mar 17, 2026 | 10.63 | 10.74 | 10.63 | 10.70 | 0.70% | 36157 |
| Mar 16, 2026 | 10.58 | 10.65 | 10.53 | 10.65 | 0.68% | 59367 |
| Mar 13, 2026 | 10.50 | 10.58 | 10.50 | 10.52 | 0.17% | 251297 |
| Mar 12, 2026 | 10.57 | 10.59 | 10.54 | 10.57 | -0.04% | 269621 |
| Mar 11, 2026 | 10.65 | 10.65 | 10.55 | 10.57 | -0.79% | 289383 |
| Mar 10, 2026 | 10.63 | 10.66 | 10.62 | 10.64 | 0.11% | 62000 |
| Mar 09, 2026 | 10.29 | 10.43 | 10.23 | 10.43 | 1.30% | 206993 |
| Mar 06, 2026 | 10.66 | 10.68 | 10.43 | 10.46 | -1.82% | 71074 |
| Mar 05, 2026 | 10.78 | 10.84 | 10.71 | 10.71 | -0.69% | 19757 |
| Mar 04, 2026 | 10.67 | 10.79 | 10.65 | 10.78 | 1.01% | 508342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.