Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.91 | 10.91 | 10.88 | 10.89 | -0.13% | 585589 |
| May 21, 2026 | 10.81 | 10.91 | 10.81 | 10.88 | 0.67% | 502062 |
| May 20, 2026 | 10.72 | 10.87 | 10.70 | 10.87 | 1.40% | 490119 |
| May 19, 2026 | 10.73 | 10.80 | 10.73 | 10.76 | 0.32% | 548805 |
| May 18, 2026 | 10.48 | 10.70 | 10.48 | 10.68 | 1.97% | 540370 |
| May 15, 2026 | 10.63 | 10.64 | 10.50 | 10.50 | -1.24% | 276033 |
| May 13, 2026 | 10.74 | 10.76 | 10.63 | 10.71 | -0.28% | 340753 |
| May 12, 2026 | 10.63 | 10.64 | 10.55 | 10.64 | 0.06% | 268231 |
| May 11, 2026 | 10.66 | 10.70 | 10.64 | 10.69 | 0.32% | 251350 |
| May 08, 2026 | 10.62 | 10.68 | 10.61 | 10.65 | 0.23% | 32912 |
| May 07, 2026 | 10.85 | 10.85 | 10.71 | 10.71 | -1.25% | 21086 |
| May 06, 2026 | 10.87 | 10.89 | 10.87 | 10.88 | 0.11% | 20941 |
| May 05, 2026 | 10.72 | 10.75 | 10.61 | 10.61 | -1.01% | 104621 |
| May 04, 2026 | 10.84 | 10.84 | 10.71 | 10.71 | -1.14% | 4712 |
| Apr 30, 2026 | 10.68 | 10.82 | 10.68 | 10.82 | 1.25% | 25891 |
| Apr 29, 2026 | 10.81 | 10.81 | 10.67 | 10.67 | -1.26% | 138776 |
| Apr 28, 2026 | 10.80 | 10.81 | 10.79 | 10.81 | 0.02% | 11549 |
| Apr 27, 2026 | 10.82 | 10.83 | 10.78 | 10.78 | -0.31% | 27271 |
| Apr 24, 2026 | 10.82 | 10.86 | 10.79 | 10.82 | -0.06% | 17626 |
| Apr 23, 2026 | 10.82 | 10.88 | 10.80 | 10.88 | 0.52% | 25255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.