Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 9.55 | 9.60 | 9.55 | 9.59 | 0.36% | 85942 |
| May 20, 2025 | 9.59 | 9.63 | 9.59 | 9.61 | 0.18% | 5135 |
| May 19, 2025 | 9.48 | 9.54 | 9.47 | 9.54 | 0.57% | 88503 |
| May 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.02% | 12478 |
| May 15, 2025 | 9.43 | 9.43 | 9.42 | 9.42 | -0.03% | 11729 |
| May 14, 2025 | 9.44 | 9.44 | 9.41 | 9.41 | -0.30% | 140752 |
| May 13, 2025 | 9.40 | 9.43 | 9.40 | 9.42 | 0.30% | 164646 |
| May 12, 2025 | 9.40 | 9.42 | 9.37 | 9.42 | 0.21% | 17279 |
| May 09, 2025 | 9.27 | 9.29 | 9.27 | 9.28 | 0.14% | 6505 |
| May 08, 2025 | 9.26 | 9.28 | 9.23 | 9.23 | -0.36% | 5068 |
| May 07, 2025 | 9.23 | 9.23 | 9.21 | 9.22 | -0.11% | 104619 |
| May 06, 2025 | 9.25 | 9.33 | 9.25 | 9.30 | 0.56% | 77567 |
| May 05, 2025 | 9.27 | 9.28 | 9.27 | 9.28 | 0.13% | 34719 |
| May 02, 2025 | 9.28 | 9.29 | 9.21 | 9.29 | 0.04% | 96000 |
| Apr 30, 2025 | 9.21 | 9.21 | 9.10 | 9.11 | -1.08% | 1704974 |
| Apr 29, 2025 | 9.17 | 9.17 | 9.15 | 9.15 | -0.23% | 76195 |
| Apr 28, 2025 | 9.19 | 9.20 | 9.17 | 9.17 | -0.20% | 14621 |
| Apr 25, 2025 | 9.14 | 9.16 | 9.11 | 9.13 | -0.14% | 281304 |
| Apr 24, 2025 | 9.07 | 9.07 | 9.04 | 9.07 | 0.01% | 88531 |
| Apr 23, 2025 | 9.01 | 9.10 | 9.01 | 9.06 | 0.55% | 563798 |
| Apr 22, 2025 | 8.87 | 8.90 | 8.83 | 8.90 | 0.34% | 26371 |