Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.11 | 10.11 | 10.02 | 10.03 | -0.75% | 10552 |
| Dec 15, 2025 | 10.07 | 10.13 | 10.07 | 10.12 | 0.48% | 44635 |
| Dec 12, 2025 | 10.09 | 10.09 | 9.98 | 9.98 | -1.07% | 12703 |
| Dec 11, 2025 | 10.04 | 10.10 | 10.04 | 10.07 | 0.36% | 11950 |
| Dec 10, 2025 | 10.15 | 10.15 | 10.11 | 10.11 | -0.37% | 5604 |
| Dec 09, 2025 | 10.16 | 10.17 | 10.13 | 10.13 | -0.30% | 307388 |
| Dec 08, 2025 | 10.13 | 10.17 | 10.13 | 10.16 | 0.28% | 65861 |
| Dec 05, 2025 | 10.20 | 10.21 | 10.15 | 10.15 | -0.53% | 64501 |
| Dec 04, 2025 | 10.17 | 10.19 | 10.17 | 10.18 | 0.10% | 30580 |
| Dec 03, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.10% | 15324 |
| Dec 02, 2025 | 10.08 | 10.10 | 10.06 | 10.06 | -0.12% | 9522 |
| Dec 01, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 0.16% | 76573 |
| Nov 28, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | -0.06% | 31264 |
| Nov 27, 2025 | 10.09 | 10.11 | 10.08 | 10.11 | 0.26% | 1670 |
| Nov 26, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 0.22% | 6262 |
| Nov 25, 2025 | 9.90 | 9.99 | 9.90 | 9.99 | 0.90% | 9140 |
| Nov 24, 2025 | 9.88 | 9.92 | 9.87 | 9.89 | 0.14% | 7324 |
| Nov 21, 2025 | 9.81 | 9.88 | 9.81 | 9.88 | 0.68% | 12485 |
| Nov 20, 2025 | 9.84 | 9.90 | 9.81 | 9.81 | -0.32% | 259985 |
| Nov 19, 2025 | 9.79 | 9.84 | 9.78 | 9.78 | -0.06% | 13044 |
| Nov 18, 2025 | 9.81 | 9.81 | 9.75 | 9.79 | -0.20% | 24771 |
| Nov 17, 2025 | 9.89 | 9.92 | 9.89 | 9.91 | 0.22% | 16807 |
Access
/time_series
data via our API — starting from the
Basic plan.