Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 117.98 | 117.98 | 116.84 | 116.84 | -0.97% | 1758 |
| May 28, 2025 | 116.74 | 116.93 | 116.54 | 116.55 | -0.16% | 4000 |
| May 27, 2025 | 115.91 | 116.44 | 115.84 | 116.44 | 0.46% | 42306 |
| May 23, 2025 | 115.23 | 115.53 | 113.44 | 114.40 | -0.72% | 9958 |
| May 22, 2025 | 115.44 | 115.63 | 115.26 | 115.26 | -0.16% | 562 |
| May 21, 2025 | 116.61 | 117.03 | 116.52 | 117.03 | 0.36% | 23328 |
| May 20, 2025 | 117.18 | 117.44 | 117.18 | 117.37 | 0.17% | 1785 |
| May 19, 2025 | 116.20 | 117.20 | 115.99 | 117.14 | 0.81% | 29291 |
| May 16, 2025 | 116.58 | 117.12 | 116.58 | 116.86 | 0.24% | 44731 |
| May 15, 2025 | 115.80 | 116.44 | 115.64 | 116.38 | 0.50% | 624 |
| May 14, 2025 | 115.95 | 116.33 | 115.94 | 116.24 | 0.25% | 27028 |
| May 13, 2025 | 114.91 | 116.19 | 114.83 | 116.19 | 1.12% | 7511 |
| May 12, 2025 | 113.85 | 115.01 | 113.85 | 114.48 | 0.55% | 10101 |
| May 09, 2025 | 111.83 | 112.19 | 111.65 | 111.67 | -0.15% | 19143 |
| May 08, 2025 | 111.83 | 112.25 | 111.47 | 112.02 | 0.18% | 4837 |
| May 07, 2025 | 111.06 | 111.16 | 110.54 | 110.54 | -0.46% | 199977 |
| May 06, 2025 | 111.16 | 111.16 | 110.46 | 111.06 | -0.09% | 35486 |
| May 05, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 0 | 2611 |
| May 02, 2025 | 111.06 | 111.91 | 110.82 | 111.69 | 0.57% | 10611 |
| May 01, 2025 | 110.77 | 111.52 | 110.77 | 111.41 | 0.57% | 5679 |
| Apr 30, 2025 | 109.40 | 109.51 | 107.10 | 108.58 | -0.75% | 136580 |