Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.07 | 16.07 | 15.38 | 15.49 | -3.61% | 23389 |
| May 20, 2025 | 16 | 16.53 | 15.20 | 16.07 | 0.44% | 78496 |
| May 19, 2025 | 15.48 | 15.75 | 15.35 | 15.75 | 1.74% | 65692 |
| May 16, 2025 | 14.71 | 15.09 | 14.70 | 15 | 1.97% | 26827 |
| May 15, 2025 | 14.65 | 14.99 | 14.65 | 14.71 | 0.41% | 45354 |
| May 14, 2025 | 14.36 | 15 | 14.36 | 14.63 | 1.88% | 35859 |
| May 13, 2025 | 13.89 | 14.36 | 13.34 | 14.34 | 3.24% | 58570 |
| May 12, 2025 | 12.92 | 13.76 | 12.92 | 13.68 | 5.88% | 11022 |
| May 09, 2025 | 12.74 | 13.39 | 12.74 | 13.31 | 4.47% | 16398 |
| May 08, 2025 | 13.45 | 13.55 | 12.68 | 13.10 | -2.60% | 18203 |
| May 07, 2025 | 13.29 | 13.45 | 12.74 | 13.03 | -1.96% | 16118 |
| May 06, 2025 | 13.65 | 13.75 | 13.25 | 13.35 | -2.20% | 18886 |
| May 05, 2025 | 14.09 | 14.09 | 13.15 | 13.65 | -3.12% | 5107 |
| May 02, 2025 | 13.70 | 14.39 | 13.08 | 13.91 | 1.53% | 61663 |
| Apr 30, 2025 | 14.80 | 14.80 | 13.60 | 13.77 | -6.96% | 15004 |
| Apr 29, 2025 | 14.20 | 14.35 | 13.90 | 14.29 | 0.63% | 16443 |
| Apr 28, 2025 | 14.15 | 14.40 | 14 | 14.25 | 0.71% | 23763 |
| Apr 25, 2025 | 14.64 | 14.64 | 14.05 | 14.15 | -3.35% | 19621 |
| Apr 24, 2025 | 14.80 | 14.80 | 14 | 14.64 | -1.08% | 52477 |
| Apr 23, 2025 | 14.79 | 14.79 | 14.12 | 14.29 | -3.38% | 23794 |
| Apr 22, 2025 | 14.25 | 14.83 | 14.25 | 14.54 | 2.04% | 33443 |