Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.48 | 9.64 | 9.03 | 9.45 | -0.32% | 7630 |
| Dec 16, 2025 | 9.40 | 9.57 | 9.20 | 9.50 | 1.06% | 10560 |
| Dec 15, 2025 | 9.95 | 10 | 9.45 | 9.55 | -4.02% | 9120 |
| Dec 12, 2025 | 10.04 | 10.04 | 9.60 | 9.77 | -2.69% | 5538 |
| Dec 11, 2025 | 10.04 | 10.04 | 9.50 | 9.66 | -3.78% | 21827 |
| Dec 10, 2025 | 9.57 | 9.57 | 9.15 | 9.57 | 0 | 14463 |
| Dec 09, 2025 | 9.50 | 9.50 | 9.05 | 9.12 | -4% | 6713 |
| Dec 08, 2025 | 9.50 | 9.80 | 9.20 | 9.25 | -2.63% | 15509 |
| Dec 05, 2025 | 9.58 | 9.59 | 9.22 | 9.50 | -0.84% | 1551 |
| Dec 04, 2025 | 9.23 | 9.67 | 9.15 | 9.40 | 1.84% | 14938 |
| Dec 03, 2025 | 9.55 | 9.80 | 9.10 | 9.51 | -0.42% | 14860 |
| Dec 02, 2025 | 10.14 | 10.14 | 9.40 | 9.51 | -6.21% | 3628 |
| Dec 01, 2025 | 10.25 | 10.25 | 9.42 | 9.84 | -4% | 7500 |
| Nov 28, 2025 | 9.43 | 9.91 | 9.43 | 9.83 | 4.24% | 8471 |
| Nov 27, 2025 | 9.58 | 9.95 | 9.24 | 9.91 | 3.44% | 11799 |
| Nov 26, 2025 | 9.50 | 9.99 | 9.35 | 9.58 | 0.84% | 10414 |
| Nov 25, 2025 | 9.72 | 9.72 | 9.50 | 9.61 | -1.13% | 7773 |
| Nov 24, 2025 | 9.95 | 10.43 | 9.67 | 9.72 | -2.31% | 20094 |
| Nov 21, 2025 | 10.21 | 10.24 | 9.78 | 10.18 | -0.29% | 2942 |
| Nov 20, 2025 | 10.15 | 10.60 | 10.15 | 10.21 | 0.59% | 8263 |
| Nov 19, 2025 | 10.23 | 10.55 | 10.14 | 10.24 | 0.10% | 10446 |
| Nov 18, 2025 | 10.96 | 10.96 | 10.30 | 10.46 | -4.56% | 21831 |
| Nov 17, 2025 | 11.33 | 11.80 | 10.69 | 10.85 | -4.24% | 14698 |
Access
/time_series
data via our API — starting from the
Basic plan.