Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 282.25 | 282.25 | 275 | 275.75 | -2.30% | 1912805 |
| May 08, 2026 | 282.10 | 286.25 | 278.95 | 283.80 | 0.60% | 1964345 |
| May 07, 2026 | 283.35 | 284.05 | 278.10 | 282.10 | -0.44% | 6361421 |
| May 06, 2026 | 284.90 | 285 | 278.50 | 283.30 | -0.56% | 4247311 |
| May 05, 2026 | 280 | 286.80 | 270.85 | 282.55 | 0.91% | 13145410 |
| May 04, 2026 | 280.45 | 282 | 275.80 | 276.70 | -1.34% | 1770656 |
| May 01, 2026 | 276.76 | 276.76 | 276.76 | 276.76 | 0 | 0 |
| Apr 30, 2026 | 278.45 | 279 | 274.01 | 276.76 | -0.61% | 3227573 |
| Apr 29, 2026 | 280.69 | 282.50 | 278.45 | 280.12 | -0.20% | 2957724 |
| Apr 28, 2026 | 280 | 281.50 | 275.55 | 277.72 | -0.81% | 1406742 |
| Apr 27, 2026 | 273.45 | 281.20 | 272.90 | 279.90 | 2.36% | 3970991 |
| Apr 24, 2026 | 276 | 276.90 | 271.10 | 273.45 | -0.92% | 1772320 |
| Apr 23, 2026 | 277.54 | 279.90 | 273.41 | 275.81 | -0.62% | 2244060 |
| Apr 22, 2026 | 277.02 | 280.57 | 275.88 | 279.55 | 0.91% | 1192845 |
| Apr 21, 2026 | 272.31 | 278.29 | 271 | 277.78 | 2.01% | 2120341 |
| Apr 20, 2026 | 273.80 | 274.94 | 270.01 | 272.13 | -0.61% | 2605561 |
| Apr 17, 2026 | 271.98 | 275.23 | 270.04 | 273.22 | 0.46% | 1802511 |
| Apr 16, 2026 | 271.05 | 273.58 | 269.70 | 271.49 | 0.16% | 2465787 |
| Apr 15, 2026 | 271 | 272.43 | 268 | 271.05 | 0.02% | 3073230 |
| Apr 13, 2026 | 263.55 | 266 | 259 | 264.54 | 0.38% | 3988110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.