Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 0 |
| Apr 01, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 31, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 0 | 0 |
| Mar 30, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Mar 27, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 0 |
| Mar 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 0 |
| Mar 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 0 |
| Mar 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Mar 23, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Mar 20, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 0 |
| Mar 19, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| Mar 18, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| Mar 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | 0 |
| Mar 16, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 13, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | 0 |
| Mar 12, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 0 |
| Mar 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Mar 10, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 09, 2026 | 67.01 | 67.17 | 67.01 | 67.17 | 0.24% | 147 |
| Mar 06, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 0 | 0 |
| Mar 05, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Mar 04, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Mar 03, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.