Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 0 |
| May 07, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| May 06, 2026 | 72 | 72 | 72 | 72 | 0 | 0 |
| May 05, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | 0 |
| May 04, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Apr 30, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Apr 29, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 0 |
| Apr 28, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 0 |
| Apr 27, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Apr 24, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Apr 23, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | 0 |
| Apr 22, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Apr 21, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | 0 |
| Apr 20, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 0 |
| Apr 17, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | 0 |
| Apr 16, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Apr 15, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | 0 |
| Apr 14, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Apr 13, 2026 | 69.54 | 69.56 | 69.54 | 69.56 | 0.03% | 165 |
| Apr 10, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Apr 09, 2026 | 69.44 | 69.44 | 69.35 | 69.35 | -0.13% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.