Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC) - Historical data, historical prices

United States

closing in 1h 28m

72.93000 EUR

0.31

0.42%

Last update Jun 3, 9:21 AM CEST

Market closed

Day range

72.93000

Previous close

73.24000

Open

72.93000

Access this ETF data via API

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

72.93

0.31

0.42%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	72.93	72.93	72.93	72.93	0	0
Jun 02, 2026	73.24	73.24	73.24	73.24	0	3
Jun 01, 2026	73.65	73.65	73.65	73.65	0	0
May 29, 2026	73.83	73.83	73.83	73.83	0	0
May 28, 2026	73.59	73.59	73.59	73.59	0	0
May 27, 2026	74.14	74.14	74.14	74.14	0	0
May 26, 2026	74.03	74.03	74.03	74.03	0	0
May 25, 2026	74.18	74.18	74.18	74.18	0	0
May 22, 2026	73.10	73.10	73.10	73.10	0	0
May 21, 2026	72.55	72.55	72.55	72.55	0	0
May 20, 2026	71.60	71.60	71.60	71.60	0	0
May 19, 2026	72.12	72.12	72.12	72.12	0	0
May 18, 2026	70.71	70.71	70.71	70.71	0	0
May 15, 2026	71.43	71.43	71.43	71.43	0	0
May 14, 2026	71.78	71.78	71.78	71.78	0	0
May 13, 2026	71.40	71.40	71.40	71.40	0	0
May 12, 2026	71.27	71.62	71.27	71.62	0.49%	18
May 11, 2026	72.01	72.01	72.01	72.01	0	0
May 08, 2026	71.98	71.98	71.98	71.98	0	0
May 07, 2026	72.82	72.82	72.82	72.82	0	0
May 06, 2026	72	72	72	72	0	0
May 05, 2026	71.34	71.34	71.34	71.34	0	0
May 04, 2026	71.25	71.25	71.25	71.25	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Europe Small Cap UCITS ETF 1C