Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14 | 14.44 | 14 | 14.21 | 1.50% | 1291 |
| Apr 01, 2026 | 14.23 | 14.23 | 13.62 | 14.23 | 0 | 936 |
| Mar 30, 2026 | 13.50 | 14.50 | 13.50 | 13.56 | 0.44% | 13366 |
| Mar 27, 2026 | 14.50 | 14.50 | 13.98 | 13.99 | -3.52% | 23855 |
| Mar 25, 2026 | 14.70 | 14.71 | 14.11 | 14.71 | 0.07% | 15449 |
| Mar 24, 2026 | 14.80 | 15 | 14.12 | 14.79 | -0.07% | 9741 |
| Mar 23, 2026 | 15.55 | 16.19 | 14.78 | 14.80 | -4.82% | 6063 |
| Mar 20, 2026 | 15.22 | 16.60 | 15.22 | 15.55 | 2.17% | 3711 |
| Mar 19, 2026 | 15.21 | 16.70 | 15.21 | 15.86 | 4.27% | 2506 |
| Mar 18, 2026 | 16 | 16.80 | 16 | 16 | 0 | 1349 |
| Mar 17, 2026 | 16.99 | 16.99 | 16 | 16.14 | -5.00% | 3539 |
| Mar 16, 2026 | 17 | 17 | 16.20 | 16.20 | -4.71% | 3073 |
| Mar 13, 2026 | 16.91 | 16.91 | 16.10 | 16.90 | -0.06% | 2890 |
| Mar 12, 2026 | 16.90 | 16.90 | 16.50 | 16.50 | -2.37% | 2049 |
| Mar 11, 2026 | 16.72 | 17.40 | 16.10 | 16.10 | -3.71% | 6182 |
| Mar 10, 2026 | 16.15 | 16.75 | 16.15 | 16.72 | 3.53% | 271 |
| Mar 09, 2026 | 16.96 | 16.96 | 16.15 | 16.22 | -4.36% | 2926 |
| Mar 06, 2026 | 17.40 | 17.40 | 16.91 | 16.96 | -2.53% | 12173 |
| Mar 05, 2026 | 15.80 | 16.67 | 15.80 | 16.64 | 5.32% | 3959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.